0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
002766.SHE2025-02-076.67-5.3%83050801625.987 6.1398 5.7442 5.12375
  
  
002767.SHE2025-02-0714.59+3.1%120018205114.17 14.45 13.66 12.82
  
  
002768.SHE2025-02-0723.90-2.1%42753005723.28 23.18 21.94 20.86
  
  
002769.SHE2025-02-076.99+2.8%8395439506.828 7.5094 6.7177 6.09385
  
  
002771.SHE2025-02-0718.12+3.5%183965095916.28 17.85 18.72 17.79
  
  
002772.SHE2025-02-077.25+2.1%6187400527.1005 7.3842 6.9938 6.630129
  
  
002773.SHE2025-02-0719.69+2.5%58000855919.07 19.59 19.38 20.20
  
  
002774.SHE2025-02-077.33-2.3%4008900537.134 7.364 6.8193 6.60478
  
  
002775.SHE2025-02-073.46+4.0%10940720473.4995 3.5916 3.283 2.7158
  
  
002777.SHE2025-02-0719.89+9.4%425261147316.53 18.39 18.26 16.96
  
  
002778.SHE2025-02-0718.89+10.3%130759986017.70 17.54 15.34 12.89
  
  
002779.SHE2025-02-07106.40+11.5%77686607283.00 73.39 56.84 44.36
  
  
002780.SHE2025-02-0711.30+3.8%67014004111.82 12.65 11.53 10.67
  
  
002782.SHE2025-02-0713.41+2.2%124027006012.41 12.69 12.24 11.47
  
  
002783.SHE2025-02-077.85+2.0%11618190487.7225 8.2636 8.0736 7.78773
  
  
002785.SHE2025-02-0731.11-2.7%53966004331.71 33.38 31.84 28.53
  
  
002786.SHE2025-02-079.56+3.1%18624100519.092 10.17 10.52 9.40655
  
  
002787.SHE2025-02-078.32+2.6%14187685498.023 9.0516 8.8642 7.9039
  
  
002788.SHE2025-02-078.29+1.8%4132693528.101 8.4692 8.3326 8.093806
  
  
002789.SHE2025-02-077.41+3.7%8136003378.03 10.39 10.29 9.55765
  
  
002790.SHE2025-02-077.37+1.9%4449850507.208 7.6634 7.5888 8.5881915
  
  
002791.SHE2025-02-0722.81+2.5%63001004921.86 24.45 25.96 27.42
  
  
002792.SHE2025-02-0715.10-3.1%242745805514.22 15.34 14.06 12.35
  
  
002793.SHE2025-02-073.83+4.0%18899030483.857 4.1064 4.1573 4.184
  
  
002795.SHE2025-02-075.02+3.2%19432902664.381 4.6438 4.3643 4.1368
  
  
002796.SHE2025-02-0712.35+3.2%175513515711.27 12.40 11.35 9.88575
  
  
002797.SHE2025-02-078.07+4.9%238317855537.6695 8.3782 7.7113 6.4832
  
  
002798.SHE2025-02-073.85+4.2%8726286513.6525 4.1066 3.9305 3.72
  
  
002799.SHE2025-02-078.15+2.5%13655749517.9095 8.3322 7.9394 7.175
  
  
002800.SHE2025-02-0710.48-2.6%3779080539.8585 11.23 11.12 10.43
  
  
002801.SHE2025-02-0729.89+6.5%80354117925.23 24.96 22.87 21.28
  
  
002802.SHE2025-02-0712.14-2.7%40513164812.04 12.74 11.40 10.05
  
  
002803.SHE2025-02-0713.85+4.7%170928835912.65 14.00 13.14 12.55
  
  
002805.SHE2025-02-0711.70+3.0%67381205011.29 12.57 12.51 11.84
  
  
002806.SHE2025-02-0712.44-4.1%79248115511.78 12.53 11.72 10.35
  
  
002807.SHE2025-02-074.31+2.1%27659840544.2325 4.2528 4.1044 3.944967
  
  
002808.SHE2025-02-072.92+3.1%11905300492.869 3.3482 2.9061 2.414021
  
  
002809.SHE2025-02-078.38-2.1%3265640558.032 8.4174 8.0248 7.687324
  
  
002810.SHE2025-02-0712.46+2.3%48378074812.14 13.14 13.17 12.88
  
  
002811.SHE2025-02-0710.19-4.9%16536709539.914 9.4918 8.713755 7.6254115
  
  
002812.SHE2025-02-0730.25+2.6%135232554430.13 33.36 33.00 33.48
  
  
002813.SHE2025-02-0723.42-3.5%33558705322.40 24.31 25.40 26.46
  
  
002815.SHE2025-02-0711.61-4.0%1055416376310.47 10.37 9.6483 9.040095
  
  
002816.SHE2025-02-0713.78-3.9%104171184812.89 17.09 15.78 12.78
  
  
002817.SHE2025-02-076.5+2.3%6711341536.378 6.5872 6.2512 5.966748
  
  
002818.SHE2025-02-0713.36-2.0%35778834313.64 13.83 13.10 12.60
  
  
002819.SHE2025-02-0728.28+4.5%135184725725.62 29.09 28.59 25.35
  
  
002820.SHE2025-02-0711.37+3.6%150297994112.24 13.50 10.72 9.2489645
  
  
002821.SHE2025-02-0779.82+2.4%31079346373.83 77.96 77.14 74.22
  
  
002822.SHE2025-02-073.68-2.7%7626980493.5495 3.9002 3.0936 2.3058
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.