0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000516.SHE2025-01-274.86-2.0%12821536355.002 5.5472 5.3033 5.2202
  
  
000517.SHE2025-01-271.93-4.6%55160840252.151 2.3504 2.3233 2.3143295
  
  
000518.SHE2025-01-272.35-4.2%14618178342.519 3.0432 2.7302 2.4331
  
  
000519.SHE2025-01-2713.61-2.5%130288963814.01 14.78 14.53 13.94
  
  
000520.SHE2025-01-274.35-4.7%14804500394.4915 5.0792 4.3522 3.4577
  
  
000521.SHE2025-01-277.92-2.0%17751600428.1125 8.412 8.7625 8.67609
  
  
000523.SHE2025-01-272.94-2.4%16752861452.9085 3.16 3.0178 2.93595
  
  
000524.SHE2025-01-279.45-2.9%8586275459.4205 9.969 9.6874 9.2616
  
  
000525.SHE2025-01-275.61-5.4%25200846356.0005 6.50868 6.3778 5.507889
  
  
000526.SHE2025-01-2742.14+7.6%42124424742.34 43.46 47.56 53.41
  
  
000528.SHE2025-01-2711.66+2.1%149608965511.48 11.40 11.41 10.86
  
  
000529.SHE2025-01-275.67+2.4%4089236445.6695 6.0042 5.7754 5.9360555
  
  
000530.SHE2025-01-276.03+6.9%70845882575.5985 5.798 5.0533 4.4495
  
  
000531.SHE2025-01-276.13-2.9%6523460516.0465 6.0772 5.6195 5.4744535
  
  
000532.SHE2025-01-2714.62+0.0%61233376412.77 14.03 13.47 12.71
  
  
000533.SHE2025-01-275.99-8.2%89358698496.5785 5.3186 4.4675 3.94675
  
  
000534.SHE2025-01-2714.43-4.8%79745235813.72 12.91 11.72 11.01
  
  
000536.SHE2025-01-274.1-4.3%44552980354.329 5.1328 4.6156 3.4043
  
  
000537.SHE2025-01-278.42-1.6%11170800328.706 9.1432 9.0745 9.22253
  
  
000538.SHE2025-01-2757.92+1.7%62742375257.62 58.00 56.49 54.03
  
  
000539.SHE2025-01-274.4+2.5%20184031464.3735 4.5792 4.5876 4.86665
  
  
000541.SHE2025-01-275.96-3.0%20803325525.869 5.8826 5.506 5.2399905
  
  
000543.SHE2025-01-277.19+2.1%28907941457.194 7.6726 7.7496 8.160126
  
  
000544.SHE2025-01-278.59+1.7%4860449538.44 8.68 8.3791 8.0498715
  
  
000545.SHE2025-01-272.03-3.9%15076859332.1255 2.4526 2.3484 2.15545
  
  
000546.SHE2025-01-274.61+2.2%10786700424.6725 5.2614 5.2913 4.90265
  
  
000547.SHE2025-01-276.86-2.5%11051745406.916 7.5756 7.4931 7.0385
  
  
000548.SHE2025-01-275.25+2.5%8040061525.085 5.4514 5.0533 4.6316625
  
  
000550.SHE2025-01-2722.56-2.4%38604354222.57 23.99 24.44 24.49
  
  
000551.SHE2025-01-2711.68-2.4%57029004711.55 12.12 11.70 10.44
  
  
000552.SHE2025-01-272.6+2.3%53414280412.623 2.7488 2.7068 2.944998
  
  
000553.SHE2025-01-275.65-4.0%7217386376.0645 6.4926 6.0756 5.64405
  
  
000554.SHE2025-01-275.84-2.4%15407417475.8195 6.0376 5.8409 5.5893
  
  
000555.SHE2025-01-2710.91-3.5%177832654910.52 11.60 11.09 10.71
  
  
000557.SHE2025-01-275.09+2.7%11475900435.0515 5.5322 5.1279 4.68135
  
  
000558.SHE2025-01-273.22-2.8%40627911473.2685 3.3648 3.0076 2.6712
  
  
000559.SHE2025-01-276.04-2.9%15809684446.07 6.3252 5.9544 5.319137
  
  
000560.SHE2025-01-273.04+3.6%100290852472.9875 3.3074 3.25 2.84195
  
  
000561.SHE2025-01-277.69-3.7%11063800408.312 8.6772 8.3134 7.5157
  
  
000563.SHE2025-01-273.55-3.1%71796460473.501 3.7204 3.585863 3.222205
  
  
000564.SHE2025-01-272.59-6.0%390321700352.9555 3.2028 2.5867 2.19865
  
  
000565.SHE2025-01-275.31+3.9%5732903485.194 5.6358 5.282 4.78005
  
  
000566.SHE2025-01-274.3-3.7%12867432354.4995 5.0794 4.7725 3.99935
  
  
000567.SHE2025-01-275.99-5.1%17244495306.317 7.18 6.9324 6.324366
  
  
000568.SHE2025-01-27115.55+1.4%750749037116.89 127.59 127.60 137.46
  
  
000570.SHE2025-01-274.88-2.4%5588700434.907 5.2334 5.0237 4.85715
  
  
000571.SHE2025-01-273.48+5.7%24220446503.4445 3.5894 3.5709 3.28325
  
  
000572.SHE2025-01-273.94-4.5%43233928413.999 4.4016 4.1044 3.7478
  
  
000573.SHE2025-01-275.35-15.4%146650765714.4075 3.7008 3.1289 2.7412935
  
  
000576.SHE2025-01-277.16-3.3%4838300477.04 7.6144 7.0954 6.7442
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.