0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
301063.SHE2025-02-0716.83+1.8%15224536015.78 16.75 16.30 15.60
  
  
301065.SHE2025-02-0719.19+1.8%12158005318.55 19.73 19.62 18.44
  
  
301066.SHE2025-02-0714.66+2.8%120096245613.70 14.86 12.27 10.55
  
  
301067.SHE2025-02-0731.29-4.5%92505465132.05 29.67 27.00 23.86
  
  
301068.SHE2025-02-0729.68+3.0%7652175527.85 29.85 28.04 24.38
  
  
301069.SHE2025-02-0715.03+2.7%71348005014.80 15.51 14.53 14.28
  
  
301070.SHE2025-02-0757.77+7.9%36670946250.18 51.25 49.89 44.21
  
  
301072.SHE2025-02-0720.23+3.2%21247005619.01 20.54 20.60 20.22
  
  
301073.SHE2025-02-0720.34-3.3%50420504719.81 21.95 21.47 20.82
  
  
301076.SHE2025-02-0735.25+5.7%169303776231.35 28.64 23.54 21.57
  
  
301077.SHE2025-02-0728.43+3.1%28470385627.88 26.57 23.71 20.72
  
  
301078.SHE2025-02-0712.69-5.2%376102015412.20 12.57 10.95 8.278717
  
  
301079.SHE2025-02-0715.99-2.7%29776305515.07 16.41 16.20 14.76
  
  
301081.SHE2025-02-079.46+3.4%2438248688.661 8.9036 8.3954 7.9791125
  
  
301082.SHE2025-02-0714.21-4.1%133695004714.70 15.14 12.79 11.12
  
  
301083.SHE2025-02-0714.72-2.9%49265585813.60 14.79 14.21 13.99
  
  
301085.SHE2025-02-0773.00+6.9%95462076064.70 65.97 60.75 51.91
  
  
301086.SHE2025-02-0750.86+3.2%16644595448.73 50.03 47.41 42.19
  
  
301088.SHE2025-02-0712.92-2.5%30565424513.12 14.01 13.18 12.03
  
  
301089.SHE2025-02-0727.99+3.8%29701294827.56 30.04 30.88 32.09
  
  
301090.SHE2025-02-076.82+3.2%6922700506.633 7.188 7.1519 7.22875
  
  
301091.SHE2025-02-0747.47+5.9%149110825842.93 47.44 45.37 36.77
  
  
301092.SHE2025-02-0723.75+2.1%10244005422.97 24.26 23.73 23.81
  
  
301096.SHE2025-02-0735.47+2.7%26411004535.07 38.29 39.25 47.53
  
  
301097.SHE2025-02-0738.48+2.9%5338005237.48 40.29 39.42 38.59
  
  
301098.SHE2025-02-078.07-2.7%3881865537.7475 8.3986 8.3847 8.009699
  
  
301099.SHE2025-02-0745.12-4.0%73642836441.14 42.40 40.95 36.77
  
  
301100.SHE2025-02-0716.43+2.4%13006005115.90 17.15 16.44 15.09
  
  
301101.SHE2025-02-0747.66+9.6%200399396739.82 40.99 33.59 28.99
  
  
301102.SHE2025-02-0711.70+2.9%92228905411.02 11.88 10.83 9.7345865
  
  
301103.SHE2025-02-0719.62+3.3%17144915118.87 21.07 21.19 21.71
  
  
301106.SHE2025-02-0729.93+1.5%14843006028.16 29.41 30.54 28.81
  
  
301107.SHE2025-02-0727.91+4.0%12723005826.10 27.07 26.19 24.92
  
  
301110.SHE2025-02-0760.19+4.1%73496814764.92 58.29 47.27 37.41
  
  
301111.SHE2025-02-0716.10+3.4%29324525015.95 17.26 16.62 15.95
  
  
301112.SHE2025-02-0725.05-3.8%29352845723.46 25.09 23.92 22.48
  
  
301115.SHE2025-02-0714.00+1.6%15467255413.56 14.40 14.23 14.07
  
  
301116.SHE2025-02-0711.63-3.4%51345004311.63 12.94 12.18 10.92
  
  
301117.SHE2025-02-0735.42+4.1%36664006231.88 32.91 31.83 29.76
  
  
301118.SHE2025-02-0717.86-2.3%17961004717.48 19.56 18.77 17.88
  
  
301119.SHE2025-02-0730.73+3.5%17573145829.16 29.34 24.84 21.90
  
  
301120.SHE2025-02-078.78+2.8%5745199468.864 9.5466 9.2906 9.2645
  
  
301121.SHE2025-02-0752.64-3.2%36253205549.85 51.08 47.04 41.63
  
  
301122.SHE2025-02-0719.99+3.3%20830005319.28 20.97 19.99 19.98
  
  
301123.SHE2025-02-0722.73-4.6%118088005023.11 21.69 20.03 18.64
  
  
301125.SHE2025-02-0712.03+2.9%42899816011.07 11.64 10.77 9.9710435
  
  
301126.SHE2025-02-0710.85+3.1%29109115710.27 10.98 10.86 10.10
  
  
301127.SHE2025-02-0715.03+6.5%118601565114.80 15.37 12.79 10.24
  
  
301128.SHE2025-02-0761.80+5.3%56391796256.79 55.90 54.23 47.06
  
  
301129.SHE2025-02-0723.90-3.5%28424804723.64 26.07 24.45 21.69
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.