0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
301131.SHE2025-01-2734.61-2.6%7983005033.63 36.09 34.37 34.94
  
  
301132.SHE2025-01-2726.93-3.8%19610004627.02 28.14 27.60 26.00
  
  
301133.SHE2025-01-2721.98-2.8%8176005021.34 22.76 22.40 22.14
  
  
301135.SHE2025-01-2723.39-3.6%11106004822.99 24.50 23.43 21.29
  
  
301136.SHE2025-01-2711.12-3.4%30086004111.08 12.54 12.87 11.99
  
  
301137.SHE2025-01-2716.67-3.2%15816004316.86 17.95 17.79 16.01
  
  
301138.SHE2025-01-2726.95-3.4%8597134926.23 28.17 27.16 25.19
  
  
301139.SHE2025-01-2721.93-4.0%39378125021.29 23.09 22.37 21.98
  
  
301141.SHE2025-01-2736.61-6.0%28090274337.28 39.51 37.45 34.28
  
  
301149.SHE2025-01-2710.12-2.2%20706485010.02 10.18 9.7879 9.6262605
  
  
301150.SHE2025-01-2720.28-3.3%9967713920.81 22.60 21.69 20.30
  
  
301151.SHE2025-01-2714.80+3.1%19569314514.62 16.10 15.70 15.23
  
  
301152.SHE2025-01-2727.66-4.0%15996003730.04 34.02 33.30 29.00
  
  
301153.SHE2025-01-2724.32-6.1%38130184124.56 28.31 28.00 26.80
  
  
301156.SHE2025-01-2712.91+3.5%16392305212.47 13.39 13.10 13.00
  
  
301157.SHE2025-01-2748.97-9.8%45493984754.09 46.54 40.48 36.75
  
  
301158.SHE2025-01-2714.52-2.1%20604835414.04 14.54 13.93 13.48
  
  
301159.SHE2025-01-2730.41-4.7%20016004530.42 33.71 33.12 30.94
  
  
301160.SHE2025-01-2760.15-4.1%23060005058.21 59.38 54.06 45.61
  
  
301161.SHE2025-01-2719.88-4.0%40036364520.93 20.71 19.21 17.48
  
  
301163.SHE2025-01-2720.81-4.2%18742004720.43 22.22 21.79 21.31
  
  
301165.SHE2025-01-2765.50-6.7%113053604669.60 61.60 52.07 42.11
  
  
301167.SHE2025-01-2712.94-2.1%18019405112.51 13.47 13.16 12.48
  
  
301168.SHE2025-01-2728.05-5.3%15618004728.12 29.00 29.03 29.51
  
  
301169.SHE2025-01-2737.58-4.2%27210004836.44 41.61 40.64 35.73
  
  
301170.SHE2025-01-2722.90-2.6%7410004922.49 23.78 22.97 23.12
  
  
301171.SHE2025-01-2732.78-6.1%359214686028.92 31.27 24.39 19.64
  
  
301175.SHE2025-01-275.17-2.1%12481591495.0915 5.3668 5.2326 4.940829
  
  
301176.SHE2025-01-2716.61-5.2%21745004117.23 18.79 18.66 18.12
  
  
301178.SHE2025-01-2727.35-3.9%24338204826.68 29.75 27.83 24.05
  
  
301180.SHE2025-01-2713.78-5.6%34096233914.25 15.37 15.16 14.48
  
  
301181.SHE2025-01-2721.25-2.0%7734675220.55 21.96 21.72 21.22
  
  
301185.SHE2025-01-2717.76+3.0%36004005716.60 17.88 17.57 16.29
  
  
301186.SHE2025-01-2743.24+3.5%23219016040.41 40.84 37.17 34.55
  
  
301187.SHE2025-01-2737.83+6.2%39390765437.79 32.92 28.24 24.27
  
  
301188.SHE2025-01-2715.74-2.9%19311044915.56 16.08 15.06 14.96
  
  
301190.SHE2025-01-2715.40-2.2%7301005015.16 15.81 15.16 15.09
  
  
301192.SHE2025-01-2722.30-5.9%30696506219.68 19.38 18.10 17.01
  
  
301193.SHE2025-01-2716.06+2.7%7866004816.14 16.63 15.89 16.32
  
  
301195.SHE2025-01-2731.87-1.9%10526505130.82 33.32 31.90 31.61
  
  
301196.SHE2025-01-2735.31+1.9%8770006033.46 34.64 33.29 30.46
  
  
301197.SHE2025-01-2714.80-2.5%20356214814.42 15.71 14.96 13.89
  
  
301198.SHE2025-01-2710.33-4.8%35378894210.43 11.49 10.36 9.258838
  
  
301199.SHE2025-01-2733.07-5.7%52622875730.33 30.49 28.29 26.03
  
  
301200.SHE2025-01-2738.06-2.1%14080005736.09 36.98 34.76 33.40
  
  
301201.SHE2025-01-2718.40-2.6%7772803619.05 20.84 20.53 19.79
  
  
301202.SHE2025-01-2737.69-6.6%101468005336.61 35.95 33.32 31.03
  
  
301203.SHE2025-01-2731.70+1.6%5956005631.13 30.07 28.65 28.33
  
  
301205.SHE2025-01-2781.33-5.9%86535975774.28 74.03 71.50 69.09
  
  
301206.SHE2025-01-2726.01+1.5%7891474925.54 26.97 26.74 26.12
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.