0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
301208.SHE2025-01-2734.50-7.2%68052455433.03 35.30 35.28 30.42
  
  
301209.SHE2025-01-2730.50+3.3%26634006028.49 28.87 26.66 24.52
  
  
301210.SHE2025-01-2741.15-9.8%39689997134.08 34.37 32.67 31.49
  
  
301211.SHE2025-01-2717.12-4.3%34901403819.40 19.75 18.55 17.11
  
  
301212.SHE2025-01-2720.95-2.9%6837004920.45 22.21 21.15 21.10
  
  
301213.SHE2025-01-2744.50-5.9%19300805443.50 42.87 39.78 34.92
  
  
301215.SHE2025-01-275.67-2.8%9160200405.708 6.1964 6.0805 5.711323
  
  
301216.SHE2025-01-2710+1.5%4272100479.8695 10.53 10.55 11.04
  
  
301217.SHE2025-01-2710.46-4.7%69997574510.74 10.91 10.55 10.42
  
  
301218.SHE2025-01-2721.58-3.2%30023505020.75 22.99 22.45 21.73
  
  
301219.SHE2025-01-2745.59-2.1%20623504844.92 47.33 46.24 43.32
  
  
301220.SHE2025-01-2747.77+9.8%60880397737.97 36.04 31.12 28.55
  
  
301222.SHE2025-01-2725.18-2.6%7352314625.08 26.73 25.42 24.21
  
  
301223.SHE2025-01-2716.00-1.2%7494285015.66 16.65 16.35 15.58
  
  
301226.SHE2025-01-2723.55-5.6%26973804823.25 24.44 23.20 20.44
  
  
301228.SHE2025-01-2714.33-7.0%49726995113.61 14.14 13.08 11.84
  
  
301229.SHE2025-01-2720.47-4.2%11112404420.48 21.91 21.01 21.71
  
  
301230.SHE2025-01-2725.78-7.5%39057745324.73 26.01 24.58 24.21
  
  
301231.SHE2025-01-2717.35-4.4%30619974617.13 19.11 18.38 17.82
  
  
301233.SHE2025-01-2746.52-3.2%8038005145.50 46.41 42.86 40.35
  
  
301237.SHE2025-01-2722.30-3.0%4449004422.23 24.24 23.39 22.79
  
  
301238.SHE2025-01-2714.83-2.7%28851254015.01 16.42 16.14 16.24
  
  
301239.SHE2025-01-2741.37-5.6%13877004141.91 48.10 43.52 42.27
  
  
301248.SHE2025-01-2719.96-13.9%511104337315.49 16.72 15.69 14.92
  
  
301252.SHE2025-01-2736.08-6.4%68007355336.08 32.41 29.33 28.67
  
  
301255.SHE2025-01-2732.50-6.8%16206004433.00 34.75 32.64 31.41
  
  
301256.SHE2025-01-277.44-3.4%3137120457.401 7.9142 7.5766 6.9766035
  
  
301257.SHE2025-01-2726.36-2.0%10666004426.00 28.57 28.53 29.35
  
  
301258.SHE2025-01-2723.30-2.6%10748834523.01 25.29 24.84 25.64
  
  
301259.SHE2025-01-2749.10-3.8%25523605149.10 48.29 42.85 32.57
  
  
301260.SHE2025-01-2713.83-2.4%28352085313.33 13.89 13.74 13.70
  
  
301263.SHE2025-01-2716.06-2.0%36577806115.44 15.09 14.38 13.85
  
  
301265.SHE2025-01-278.77+2.6%1379045468.6705 9.2714 9.0579 8.767
  
  
301267.SHE2025-01-2717.57-2.4%37579503118.02 20.06 20.14 21.29
  
  
301268.SHE2025-01-2714.63-5.6%19037003215.48 17.96 17.41 17.18
  
  
301270.SHE2025-01-2733.10-6.2%23359004533.38 36.76 34.07 29.32
  
  
301273.SHE2025-01-2719.24-2.9%9174005618.34 18.94 17.89 16.99
  
  
301276.SHE2025-01-2720.01-2.1%12599714719.95 20.79 20.29 20.43
  
  
301277.SHE2025-01-2713.87+2.4%25419004713.77 14.49 14.32 13.88
  
  
301278.SHE2025-01-2732.68-2.6%7245004233.02 35.73 36.30 35.53
  
  
301279.SHE2025-01-2721.29-3.1%11570445520.16 21.45 20.29 19.09
  
  
301280.SHE2025-01-2743.80-3.8%13538695342.22 43.33 41.01 39.06
  
  
301281.SHE2025-01-2728.08-3.1%12289203428.96 32.20 30.70 27.19
  
  
301282.SHE2025-01-2721.91-2.8%31261295320.93 21.92 21.63 20.03
  
  
301283.SHE2025-01-2725.48-2.0%4934565024.85 26.38 25.57 26.74
  
  
301285.SHE2025-01-2729.53-2.5%18514004829.98 29.31 26.96 25.15
  
  
301286.SHE2025-01-2732.15-12.9%11763003734.70 35.19 32.98 31.04
  
  
301287.SHE2025-01-2729.15+2.4%9157005627.85 29.46 28.21 27.24
  
  
301288.SHE2025-01-2711.78+8.1%102017772514.53 16.45 16.06 14.38
  
  
301289.SHE2025-01-2745.39-3.8%10023994346.48 48.60 45.20 43.11
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.