Shenzhen Stock Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301378.SHE | 2025-01-27 | 27.68 | -3.3% | 2000380 | 47 | 26.93 | 30.19 | 28.93 | 25.19 |
| ||||||||||||
| 301380.SHE | 2025-01-27 | 47.16 | -7.9% | 5312100 | 49 | 47.67 | 46.60 | 42.10 | 37.31 |
| ||||||||||||
| 301382.SHE | 2025-01-27 | 30.53 | +3.8% | 10424310 | 63 | 26.48 | 28.17 | 27.06 | 22.85 |
| ||||||||||||
| 301383.SHE | 2025-01-27 | 60.30 | -8.1% | 9145972 | 64 | 54.33 | 46.64 | 39.78 | 32.99 |
| ||||||||||||
| 301387.SHE | 2025-01-27 | 30.24 | -3.8% | 1361040 | 39 | 33.06 | 33.46 | 32.37 | 31.87 |
| ||||||||||||
| 301389.SHE | 2025-01-27 | 16.70 | -4.6% | 4066500 | 51 | 16.38 | 16.49 | 15.51 | 15.11 |
| ||||||||||||
| 301391.SHE | 2025-01-27 | 37.84 | -3.6% | 1319680 | 55 | 35.34 | 38.49 | 37.54 | 43.10 |
| ||||||||||||
| 301395.SHE | 2025-01-27 | 11.38 | +1.9% | 1302000 | 53 | 10.98 | 11.64 | 11.29 | 10.87 |
| ||||||||||||
| 301396.SHE | 2025-01-27 | 30.71 | -9.2% | 6535354 | 60 | 29.28 | 28.48 | 26.27 | 23.07 |
| ||||||||||||
| 301398.SHE | 2025-01-27 | 48.87 | -3.3% | 1336400 | 51 | 47.45 | 49.54 | 45.52 | 43.84 |
| ||||||||||||
| 301399.SHE | 2025-01-27 | 25.12 | -5.4% | 3375540 | 47 | 26.05 | 25.20 | 22.57 | 21.49 |
| ||||||||||||
| 301408.SHE | 2025-01-27 | 10.82 | -2.3% | 2117100 | 43 | 10.84 | 11.65 | 11.52 | 11.33 |
| ||||||||||||
| 301419.SHE | 2025-01-27 | 30.00 | -5.6% | 1960800 | 46 | 30.18 | 31.54 | 29.31 | 27.00 |
| ||||||||||||
| 301428.SHE | 2025-01-27 | 36.17 | -4.0% | 5363902 | 53 | 35.05 | 35.46 | 32.83 | 29.86 |
| ||||||||||||
| 301429.SHE | 2025-01-27 | 16.62 | -7.6% | 4715468 | 57 | 15.56 | 16.53 | 16.18 | 15.54 |
| ||||||||||||
| 301439.SHE | 2025-01-27 | 16.07 | -8.3% | 18142186 | 54 | 15.56 | 14.53 | 13.61 | 13.00 |
| ||||||||||||
| 301448.SHE | 2025-01-27 | 20.85 | -4.1% | 1057664 | 50 | 20.33 | 21.70 | 20.93 | 20.34 |
| ||||||||||||
| 301500.SHE | 2025-01-27 | 17.80 | -2.8% | 1542086 | 43 | 17.93 | 18.89 | 19.06 | 19.25 |
| ||||||||||||
| 301502.SHE | 2025-01-27 | 36.80 | -3.1% | 1038538 | 34 | 41.78 | 43.07 | 42.33 | 39.84 |
| ||||||||||||
| 301507.SHE | 2025-01-27 | 12.25 | -1.6% | 2548450 | 43 | 12.22 | 13.02 | 12.86 | 12.78 |
| ||||||||||||
| 301536.SHE | 2025-01-27 | 81.40 | +10.9% | 11309000 | 59 | 77.54 | 63.47 | 51.58 | 43.58 |
| ||||||||||||
| 301538.SHE | 2025-01-27 | 70.89 | -3.2% | 491721 | 41 | 71.86 | 77.91 | 76.76 | 83.94 |
| ||||||||||||
| 301566.SHE | 2025-01-27 | 14.70 | -3.3% | 7446900 | 36 | 15.48 | 18.10 | 17.83 | 17.41 |
| ||||||||||||
| 301577.SHE | 2025-01-27 | 54.66 | -5.5% | 915200 | 42 | 56.88 | 61.48 | 58.45 | 56.72 |
| ||||||||||||
| 301587.SHE | 2025-01-27 | 22.50 | -3.3% | 1160296 | 41 | 22.81 | 25.10 | 24.90 | - |
| ||||||||||||
| 301588.SHE | 2025-01-27 | 20.67 | -4.0% | 2410429 | 51 | 20.08 | 21.33 | 20.83 | 22.16 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?