0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shanghai Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
510010.SHG2024-12-031.562+1.7%182000451.5888 1.577 1.50595 1.47439
  
  
510020.SHG2024-12-033.071+1.2%401370523.08775 3.02696 2.84142 2.7769
  
  
510030.SHG2024-12-030.984+1.6%3626360540.98235 0.9727 0.92235 0.88566
  
  
510050.SHG2024-12-032.702+1.3%801204634442.77725 2.73344 2.57844 2.521465
  
  
510060.SHG2024-12-032.488+1.6%2027300542.48765 2.44784 2.34614 2.244375
  
  
510090.SHG2024-12-032.479+1.1%35300542.47715 2.44588 2.30475 2.24893
  
  
510130.SHG2024-12-036.035+4.3%273427576.03855 5.79118 5.40279 5.26812
  
  
510150.SHG2024-12-030.538+1.1%137791300540.53855 0.52386 0.49064 0.50104
  
  
510160.SHG2024-12-030.868+2.3%118200540.87045 0.84206 0.79747 0.77703
  
  
510170.SHG2024-12-030.909+1.4%3887600500.9207 0.90382 0.86156 0.8705
  
  
510180.SHG2024-12-033.651+1.1%12382800493.696505 3.667022 3.466421 3.3964455
  
  
510190.SHG2024-12-033.755+1.1%1251200503.79265 3.73812 3.52353 3.441245
  
  
510230.SHG2024-12-031.284+1.7%30778500531.28845 1.2633 1.16168 1.09003
  
  
510270.SHG2024-12-031.309+1.3%965700491.3189 1.31348 1.27546 1.270025
  
  
510290.SHG2024-12-032.015+1.0%708700562.01645 1.93772 1.81238 1.82395
  
  
510300.SHG2024-12-034.035+1.2%1524423707524.06835 3.95268 3.6836 3.60889
  
  
510310.SHG2024-12-033.873+1.2%358094262553.90625 3.780718 2.725439 2.2264445
  
  
510330.SHG2024-12-034.126+1.1%113056300524.16405 4.04206 3.76624 3.69083
  
  
510410.SHG2024-12-031.237+1.1%8505900481.2538 1.24966 1.20753 1.218435
  
  
510500.SHG2024-12-036.026-1.2%297041056546.07935 5.77498 5.26876 5.29848
  
  
510510.SHG2024-12-031.853-1.4%44372100541.86925 1.77672 1.62009 1.619585
  
  
510560.SHG2024-12-031.38+1.0%821600541.3885 1.31658 1.19766 1.193075
  
  
510630.SHG2024-12-030.974-1.2%26487100530.9812 0.94722 0.89041 0.923025
  
  
510650.SHG2024-12-032.652+1.6%2725637542.65395 2.59638 2.39353 2.240925
  
  
510660.SHG2024-12-032.187+1.1%461800542.1848 2.12732 1.99901 2.039665
  
  
510680.SHG2024-12-032.733+1.2%9263600512.76015 2.71124 2.56007 2.503885
  
  
510810.SHG2024-12-030.89+1.8%10036300560.891935 0.845974 0.778397 0.7525385
  
  
510880.SHG2024-12-033.241+1.6%243412596583.1953 3.18376 3.12232 3.141775
  
  
510900.SHG2024-12-030.922+2.0%514034917520.92135 0.91942 0.85492 0.814925
  
  
511010.SHG2024-12-03139.82-0.1%327360078139.26 138.79 138.25 136.84
  
  
511030.SHG2024-12-0310.58+0.1%480827008010.56 10.54 10.53 10.51
  
  
511220.SHG2024-12-0310.31-0.3%318446198010.24 10.22 10.27 10.25
  
  
512000.SHG2024-12-031.175+2.2%810430200561.18405 1.0907 0.92826 0.873365
  
  
512010.SHG2024-12-030.379-0.8%2026750491510.38295 0.37266 0.3489 0.354295
  
  
512120.SHG2024-12-030.429-0.9%26887900530.4297 0.41916 0.39476 0.399925
  
  
512170.SHG2024-12-030.347+1.4%1318996900520.34985 0.33726 0.31202 0.32202
  
  
512180.SHG2024-12-031.421+0.7%38200531.43185 1.3878 1.29852 1.28081
  
  
512220.SHG2024-12-031.653-2.1%1048000521.68055 1.5819 1.42862 1.37405
  
  
512330.SHG2024-12-030.985-1.9%3703300521.01355 0.92472 0.81454 0.781415
  
  
512400.SHG2024-12-031.04+1.1%164132599481.06225 1.0388 0.98772 1.004565
  
  
512480.SHG2024-12-031.001-3.2%1555886598531.02175 0.92628 0.80992 0.754935
  
  
512500.SHG2024-12-033.247-1.3%83756700543.27595 3.10998 2.83824 2.84039
  
  
512510.SHG2024-12-031.671-1.3%17496894551.6839 1.59954 1.45707 1.452645
  
  
512600.SHG2024-12-030.711+1.0%26565800510.71945 0.6993 0.66531 0.69419
  
  
512640.SHG2024-12-032.307+1.4%1437200562.30675 2.2315 2.02526 1.911635
  
  
512660.SHG2024-12-031.067-1.9%345568297491.10195 1.0354 0.94602 0.91359
  
  
512690.SHG2024-12-030.638-1.1%861430500510.64835 0.62442 0.58951 0.62859
  
  
512720.SHG2024-12-031.092-2.7%75449400551.103 0.98662 0.84836 0.844885
  
  
512760.SHG2024-12-031.11-3.2%680184800511.14365 1.03818 0.91188 0.851405
  
  
512800.SHG2024-12-031.409+1.9%321356100561.39245 1.38202 1.32686 1.26311
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.