0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Saudi Arabia Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
2140.SR2024-12-0213.76+2.6%3122463613.94 14.77 15.83 18.51
  
  
2150.SR2024-12-0252.90-2.3%3276284654.15 53.31 49.91 45.86
  
  
2160.SR2024-12-0229.80-3.0%8836573631.65 31.64 30.20 28.49
  
  
2170.SR2024-12-0237.40+2.3%3675714138.10 39.69 40.29 41.24
  
  
2180.SR2024-12-0242.95-1.0%697323745.02 46.13 47.23 50.10
  
  
2190.SR2024-12-0229.30-1.0%1058114429.53 30.21 32.10 33.70
  
  
2200.SR2024-12-02111.00-1.4%4067434114.75 125.47 130.65 123.76
  
  
2210.SR2024-12-0226.00+0.8%557734925.90 26.39 26.71 28.89
  
  
2220.SR2024-12-0217.68-2.3%1979875117.58 17.88 17.05 17.60
  
  
2222.SR2024-12-0227.60+0.9%144240534927.82 27.41 27.41 28.17
  
  
2223.SR2024-12-02110.40+1.3%16700639112.30 118.60 122.99 133.70
  
  
2230.SR2024-12-029.54+8.1%50664603810.13 10.94 11.13 9.6416
  
  
2240.SR2024-12-0230.20+6.1%13552586627.91 26.99 25.64 25.19
  
  
2250.SR2024-12-0216.90-2.0%9533132817.62 18.14 18.85 20.09
  
  
2270.SR2024-12-02339.20-0.8%2896534345.88 360.77 355.74 356.32
  
  
2280.SR2024-12-0259.50+4.3%19930647354.46 55.60 56.36 56.35
  
  
2281.SR2024-12-02128.60-5.0%9687836135.72 137.90 136.51 132.98
  
  
2282.SR2024-12-0262.10+7.4%3062475860.82 62.11 63.45 67.31
  
  
2283.SR2024-12-0259.80-1.0%661123061.12 64.84 67.55 71.42
  
  
2290.SR2024-12-0237.55-1.3%2324843238.80 40.24 39.78 38.28
  
  
2300.SR2024-12-0263.80-1.4%389784465.11 65.78 67.86 68.59
  
  
2310.SR2024-12-0224.80-1.8%14587673625.38 26.81 27.59 29.19
  
  
2320.SR2024-12-0237.35-2.4%3510204138.30 40.70 40.30 38.66
  
  
2330.SR2024-12-0233.30-2.5%5275432334.99 36.15 37.42 38.63
  
  
2340.SR2024-12-0215.20-3.1%2040823715.62 16.35 16.57 17.20
  
  
2350.SR2024-12-026.82-1.7%3347359177.3025 7.7248 7.9917 8.4628
  
  
2360.SR2024-12-0235.50-2.8%459553237.42 39.81 41.94 44.42
  
  
2370.SR2024-12-0239.85+3.1%5189405937.92 39.25 37.33 33.58
  
  
2380.SR2024-12-028.11-1.3%1435087428.3085 8.2492 7.9942 7.745
  
  
2381.SR2024-12-02112.20-1.4%11095149113.07 111.72 117.12 134.36
  
  
2382.SR2024-12-0217.64-2.2%19504402518.92 19.56 19.85 19.72
  
  
3002.SR2024-12-029.02-1.0%226932429.2205 9.2046 8.9775 9.4344
  
  
3003.SR2024-12-0217.74+0.7%4151624917.79 17.71 17.74 18.31
  
  
3004.SR2024-12-028.93+0.6%239826429.0115 9.0714 9.0344 9.310161
  
  
3005.SR2024-12-0217.80+1.0%442815417.88 17.26 16.78 16.47
  
  
3007.SR2024-12-0232.25-1.2%401323733.26 34.31 35.86 38.87
  
  
3008.SR2024-12-022.54-0.8%548507352.6425 2.7212 2.7387 2.78685
  
  
3010.SR2024-12-0226.50+0.9%2835086026.15 25.38 25.77 27.78
  
  
3020.SR2024-12-0231.75+1.6%1189385431.43 31.06 31.56 32.67
  
  
3030.SR2024-12-0241.45-1.4%1300955741.02 40.71 41.24 42.76
  
  
3040.SR2024-12-0252.80+0.9%312824553.52 52.99 52.47 54.54
  
  
3050.SR2024-12-0233.20-1.8%541804933.33 33.49 34.37 36.08
  
  
3060.SR2024-12-0223.60+1.3%2773125123.61 23.42 24.17 26.49
  
  
3080.SR2024-12-0233.90+1.6%312345233.51 33.80 32.79 33.16
  
  
3090.SR2024-12-0212.24+1.5%1535694412.51 12.36 12.35 12.27
  
  
3091.SR2024-12-0210.06-1.4%955284310.16 10.28 10.54 10.89
  
  
3092.SR2024-12-0232.15+2.5%3165736131.61 29.30 27.10 26.62
  
  
4001.SR2024-12-0210.96-0.7%8696843411.11 11.49 11.46 11.85
  
  
4002.SR2024-12-0290.00-2.8%1953353992.10 95.38 102.43 113.19
  
  
4003.SR2024-12-02102.60+3.5%9575516498.96 97.56 94.53 93.53
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.