0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Saudi Arabia Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
4262.SR2024-12-0376.70+3.6%2390505774.00 76.33 80.63 89.28
  
  
4263.SR2024-12-03260.20+2.0%11527742264.40 274.41 286.30 279.39
  
  
4270.SR2024-12-0312.70-1.4%1269123513.25 13.62 13.53 14.43
  
  
4280.SR2024-12-038.91+1.5%118773289.5125 10.09 9.411673 8.1817715
  
  
4290.SR2024-12-0331.05+3.9%16233256629.26 28.20 28.41 30.82
  
  
4291.SR2024-12-03236.80+7.6%8170365218.35 217.81 206.55 183.91
  
  
4292.SR2024-12-0475.20-2.1%835095373.31 76.76 75.20 72.59
  
  
4300.SR2024-12-0315.80-3.2%28508064316.76 15.86 14.89 13.98
  
  
4310.SR2024-12-0314.16+2.6%2553984914.16 14.41 14.50 15.01
  
  
4320.SR2024-12-0323.90+1.7%378064624.21 24.35 24.08 24.94
  
  
4321.SR2024-12-0421.10+1.5%16680586720.20 20.25 20.52 20.98
  
  
4322.SR2024-12-0317.42+5.9%9042327216.03 15.19 14.03 11.76
  
  
4323.SR2024-12-0339.85+2.4%1055505439.50 39.81 41.00 45.36
  
  
4330.SR2024-12-036.43-1.1%68844406.4945 6.6176 6.706192 7.091913
  
  
4331.SR2024-12-0315.34+2.9%496843915.59 16.14 16.32 16.98
  
  
4332.SR2024-12-045.88+0.9%23404405.9 5.9928 5.980169 6.168761
  
  
4333.SR2024-12-0410.98+0.9%548985410.92 10.99 10.98 10.71
  
  
4334.SR2024-12-039.48-0.8%45580659.411 9.2608 9.003476 8.7726335
  
  
4335.SR2024-12-034.82-1.2%33797324.8945 5.0178 4.989232 5.0540755
  
  
4336.SR2024-12-035.44+0.4%29502425.4745 5.513172 5.47976 5.5709605
  
  
4337.SR2024-12-043.99-1.3%150726404.026 4.0966 4.1616 4.35685
  
  
4338.SR2024-12-037.15-0.8%41667457.1765 7.299 7.407538 7.65042
  
  
4339.SR2024-12-036+1.0%206161346.1005 6.2358 6.290519 6.567969
  
  
4340.SR2024-12-038.31-1.0%483427438.417925 8.41395 8.320412 8.2613125
  
  
4342.SR2024-12-0310.40+1.7%5568544410.69 10.71 11.11 11.35
  
  
4344.SR2024-12-038.26+0.6%84761598.204615 8.122276 7.859205 7.923683
  
  
4345.SR2024-12-034.85+0.6%50278454.8795 4.8982 4.908207 4.8873275
  
  
4346.SR2024-12-034.08+1.7%47410434.1025 4.2054 4.2916 4.51805
  
  
4347.SR2024-12-039.74+2.6%302776639.416 9.4504 9.5783 9.5530205
  
  
4348.SR2024-12-035.75-1.2%105673435.78199 5.914126 5.969394 6.004092
  
  
4349.SR2024-12-038.28+0.5%72222478.3105 8.4086 8.397579 8.2764685
  
  
4700.SR2024-12-036.37+0.6%11699696.2825 6.2734 6.324939 6.4355895
  
  
5015.SR2024-12-03100.65+0.6%7300055100.44 99.66 99.34 99.50
  
  
5110.SR2024-12-0316.98+1.9%12588175716.86 16.55 16.76 17.41
  
  
6001.SR2024-12-0354.30+1.8%566013856.27 59.48 57.51 54.34
  
  
6002.SR2024-12-0323.72+2.0%1833934623.44 25.07 25.88 29.05
  
  
6004.SR2024-12-03127.20+2.1%21026462125.86 117.95 116.98 121.53
  
  
6010.SR2024-12-0324.82+4.9%44346274924.47 26.09 27.29 29.50
  
  
6012.SR2024-12-0321.90+1.0%3439923523.05 24.03 25.85 27.26
  
  
6013.SR2024-12-03132.20+4.3%9793355129.20 130.90 125.43 128.96
  
  
6014.SR2024-12-0375.50+1.9%278934476.83 77.54 77.61 82.60
  
  
6015.SR2024-12-032.22+1.3%7436947372.309 2.4374 2.6569 2.976693
  
  
6020.SR2024-12-0318.74-2.0%1042895518.46 18.54 18.10 18.04
  
  
6040.SR2024-12-0315.30+3.8%2470284215.37 16.37 16.97 17.74
  
  
6050.SR2024-12-0322.54+1.3%5402193723.17 25.16 23.81 24.28
  
  
6060.SR2024-12-0319.48+1.5%2431344519.77 20.28 20.04 20.27
  
  
6070.SR2024-12-0359.40+1.5%640393761.79 63.98 63.44 61.19
  
  
6090.SR2024-12-0312.50+1.3%713572713.05 13.38 13.78 14.98
  
  
7010.SR2024-12-0339.85+0.5%24574983540.48 41.79 41.11 39.20
  
  
7020.SR2024-12-0353.00-2.3%7375044953.34 52.26 51.43 50.94
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.