Stockholm Exchange
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUART.ST | - | 3.438 | 3.769 | 3.973 | 4.457 | 4.643 | 7.840 | 7.840 | 10.200 | 7.030 | 6.272 | 5.674 | 452344480 | 452344519 | 588509421 | 405609945 | 9999999.999 | 327541619 | 53.317 | 53.317 | 8.546 | 108.148 | 21.223 | 19.598 | 2.280 | 2.280 | 2.703 | 1.778 | 1.494 | 1.211 | - | - | - | - | - | - | - | 266857519 | 374723171 | 136037445 | 66145155 | 97859922 | - | 1.230 | 1.683 | 0.568 | -0.577 | 4.836 | - | 5.572 | -73.645 | 5.401 | -11.780 | -13.792 |
| QUART-PREF.ST | - | 3.438 | 3.782 | 3.973 | 4.796 | 5.204 | 11.400 | 11.400 | 10.600 | 8.168 | 7.770 | 13.194 | 552477060 | 657745857 | 609493307 | 471240288 | 9999999.999 | 670251051 | 77.528 | 77.528 | 14.656 | 106.356 | 21.502 | 42.024 | 3.315 | 3.315 | 2.829 | 2.061 | 1.759 | 3.400 | - | - | - | - | - | - | - | 472258857 | 395707057 | 201667788 | 130917277 | 434704205 | - | 2.176 | 1.908 | 0.922 | -0.264 | 39.570 | - | 9.861 | -63.838 | 4.582 | -13.812 | 29.114 |
| QUIA.ST | - | 0.010 | 0.010 | 0.002 | 0.001 | 0.003 | 0.007 | 0.066 | 0.066 | 0.064 | 0.561 | 1.316 | 9982866 | 98487680 | 98487680 | 95656718 | 9999999.999 | 1960888221 | -0.604 | -5.961 | -5.961 | -4.762 | -39.277 | 91.131 | 0.655 | 6.458 | 6.458 | 39.659 | 6822.131 | 3998.286 | - | - | - | - | - | - | - | 71880680 | 71880680 | 77192718 | 816454405 | 1952314621 | - | 16.434 | 16.434 | 13.849 | 587.967 | 983.140 | - | -5.352 | -5.352 | -5.522 | -44.616 | 1885.093 |
| RAIL.ST | - | 11.950 | 11.621 | 10.496 | 9.354 | 7.333 | 27.000 | 30.900 | 26.425 | 19.048 | 22.361 | 49.200 | 651353400 | 745437780 | 637481985 | 459505700 | 9999999.999 | 1186916671 | 13.293 | 15.213 | 17.699 | 16.769 | 49.333 | -16944.288 | 2.259 | 2.586 | 2.271 | 1.818 | 2.471 | 8.714 | - | - | - | - | - | - | - | 355358780 | 267074235 | 126227200 | 214707774 | 892047671 | - | 0.525 | 0.430 | 0.241 | 0.465 | 2.834 | - | 4.676 | 2.856 | 1.411 | 2.622 | 20.701 |
| RAKE.ST | - | 2.020 | 1.981 | 2.052 | 1.828 | 1.462 | 3.610 | 7.960 | 12.780 | 18.375 | 15.318 | 13.904 | 163259362 | 359984632 | 627103697 | 880348591 | 9999999.999 | 641507424 | -559.107 | -1232.824 | -280.468 | 75.514 | 3.102 | 77.691 | 1.787 | 3.941 | 6.487 | 8.987 | 8.315 | 8.409 | - | - | - | - | - | - | - | 323308632 | 581943641 | 828160711 | 677764280 | 734307063 | - | 6.259 | 3.362 | 1.045 | 1.898 | 2.219 | - | 27.843 | 27.088 | 37.384 | 38.463 | 45.430 |
| RATO-A.ST | - | 44.975 | 44.307 | 41.859 | 40.093 | 40.945 | 37.000 | 36.100 | 37.325 | 37.775 | 42.930 | 45.307 | 3131572848 | 11712444428 | 12195242262 | 12312869959 | 9999999.999 | 14557253939 | -20.556 | -20.056 | 34.259 | -48.045 | 26.537 | 0.046 | 0.823 | 0.803 | 0.843 | 0.903 | 1.073 | 1.102 | - | - | - | - | - | - | - | -6398555572 | -7184257738 | -8247380041 | -2010180003 | 356853939 | - | -0.215 | -0.223 | -0.243 | -0.039 | 0.039 | - | -2.159 | -2.062 | -2.785 | -0.382 | 0.502 |
| RATO-B.ST | - | 44.975 | 44.307 | 41.859 | 40.093 | 40.915 | 34.840 | 34.660 | 35.495 | 33.988 | 38.412 | 38.749 | 8457374881 | 11245244429 | 11596752422 | 11078337780 | 9999999.999 | 12470136228 | -19.356 | -19.256 | 32.210 | -42.485 | 26.134 | 2.644 | 0.775 | 0.771 | 0.801 | 0.812 | 0.960 | 0.945 | - | - | - | - | - | - | - | -6865755571 | -7782747578 | -9481912220 | -3481517877 | -1730263772 | - | -0.230 | -0.242 | -0.280 | -0.096 | -0.046 | - | -2.316 | -2.230 | -3.231 | -0.931 | -0.496 |
| RAY-B.ST | - | 23.646 | 22.533 | 19.898 | 20.505 | 17.162 | 236.000 | 155.000 | 125.425 | 72.825 | 83.160 | 110.488 | 6284160800 | 5313834000 | 4301198262 | 2496642944 | 9999999.999 | 3824168496 | 44.564 | 29.269 | 25.103 | 40.377 | 10.561 | -22.276 | 9.980 | 6.555 | 5.540 | 3.657 | 4.000 | 7.413 | - | - | - | - | - | - | - | 4534020000 | 3461405262 | 1536615944 | 2134459592 | 3353110871 | - | 3.865 | 2.965 | 1.563 | 2.626 | 5.717 | - | 18.334 | 11.491 | 7.536 | 1.825 | 9.182 |
| READ.ST | - | 3.245 | 1.530 | 1.526 | 3.772 | 3.280 | 14.750 | 14.500 | 14.290 | 13.760 | 19.696 | 17.127 | 559094325 | 549618701 | 541658706 | 521569195 | 9999999.999 | 649192368 | 1.335 | 1.312 | 31.687 | -23.648 | -1.140 | -0.991 | 4.546 | 4.469 | 14.806 | 10.276 | 6.858 | 5.963 | - | - | - | - | - | - | - | 332711701 | 395178206 | 383886445 | 876854380 | 876854380 | - | 0.461 | 0.554 | 0.595 | 1.944 | 1.944 | - | 4.488 | 9.171 | -1.011 | -1.980 | -1.980 |
| REALFI.ST | - | 2.513 | 2.920 | 3.662 | 2.858 | 2.059 | 11.920 | 18.060 | 16.728 | 15.193 | 16.297 | 14.764 | 235734688 | 371753867 | 334459450 | 300452957 | 9999999.999 | 292443385 | -160.580 | -243.294 | -141.251 | -44.157 | 13.155 | 0.625 | 4.744 | 7.187 | 5.812 | 4.167 | 7.306 | 15.151 | - | - | - | - | - | - | - | 345161867 | 316085700 | 302384957 | 330135435 | 316850619 | - | 8.774 | 27.799 | 31.905 | 33.954 | 28.000 | - | 32.440 | -9.043 | -10.319 | -11.252 | -16.183 |
| REDS.ST | - | 1.495 | 1.495 | 1.758 | 2.605 | 2.605 | 7.200 | 7.600 | 7.600 | 9.480 | 19.615 | 19.615 | 111203280 | 117381240 | 117381240 | 146417652 | 9999999.999 | 302945922 | -24.641 | -26.010 | -26.010 | -16.718 | -38.315 | -38.315 | 4.815 | 5.083 | 5.083 | 5.393 | 7.092 | 7.092 | - | - | - | - | - | - | - | 113971240 | 113971240 | 142835652 | 298382410 | 298382410 | - | 4.565 | 4.565 | 9.961 | 23.362 | 23.362 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| REJL-B.ST | - | 83.531 | 83.651 | 76.196 | 66.368 | 48.566 | 148.000 | 152.000 | 143.000 | 140.800 | 137.200 | 106.237 | 3012924800 | 3360241048 | 3148336118 | 3009008223 | 9999999.999 | 2202878500 | 29.423 | 30.218 | 17.466 | 20.246 | 23.724 | -0.796 | 1.772 | 1.820 | 1.710 | 1.854 | 2.121 | 2.354 | - | - | - | - | - | - | - | 1590141048 | 1393136118 | 1472983223 | 1634543866 | 1250483500 | - | 0.410 | 0.324 | 0.371 | 0.526 | 0.466 | - | 3.630 | 2.885 | 3.172 | 5.340 | 4.538 |
| RESURS.ST | - | 40.073 | 36.406 | 171.263 | 124.742 | 112.691 | 23.540 | 23.500 | 21.448 | 22.913 | 31.935 | 35.695 | 4708000000 | 4700000000 | 4289500000 | 4582500000 | 9999999.999 | 7192747974 | 13.711 | 13.688 | 35.458 | 6.187 | 13.080 | 10.140 | 0.587 | 0.586 | 0.589 | 0.242 | 0.454 | 0.476 | - | - | - | - | - | - | - | -35576490000 | -37384230750 | -9780995250 | -13217653851 | -7461335648 | - | -9.865 | -7.755 | -2.867 | -3.688 | -2.075 | - | -41.720 | -30.105 | -8.767 | -10.020 | -5.684 |
| RMDX.ST | - | 0.742 | 0.742 | 0.724 | 0.576 | 0.576 | 1.180 | 1.700 | 1.700 | 2.890 | 1.148 | 1.148 | 28163178 | 40574070 | 40574070 | 68975919 | 9999999.999 | 27387497 | -21.128 | -30.438 | -30.438 | -11.448 | -10.472 | -10.472 | 1.591 | 2.292 | 2.292 | 3.993 | 1.571 | 1.571 | - | - | - | - | - | - | - | 28065070 | 28065070 | 63036919 | 45550995 | 45550995 | - | 4.549 | 4.549 | 552.955 | 278.752 | 278.752 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| RO.ST | - | 0.261 | 0.296 | 0.323 | 0.399 | 0.563 | 0.665 | 0.755 | 0.796 | 0.789 | 1.950 | 12.462 | 155149160 | 208455500 | 193883960 | 184166719 | 9999999.999 | 2908382415 | -16.625 | -18.875 | -7.372 | -12.519 | -33.066 | 126.334 | 2.552 | 2.898 | 2.700 | 2.877 | 4.475 | 17.444 | - | - | - | - | - | - | - | 211810500 | 198111210 | 193137969 | 474226621 | 2819481965 | - | 7.707 | 5.308 | 8.775 | 16.554 | 14.171 | - | -38.793 | -22.735 | -27.604 | 153.059 | -37.219 |
| RPLAN.ST | - | -0.139 | -0.139 | 0.017 | 0.119 | 0.195 | 1.350 | 1.010 | 1.010 | 1.620 | 5.966 | 4.326 | 63609570 | 47589382 | 47589382 | 76331484 | 9999999.999 | 203839223 | -2.324 | -1.739 | -1.739 | -2.859 | -10.365 | -7.411 | -9.713 | -7.267 | -7.267 | 92.748 | 1619.476 | 1013.062 | - | - | - | - | - | - | - | 26301382 | 26301382 | 61994484 | 266213581 | 261793464 | - | 1.283 | 1.283 | 3.509 | 16.419 | 16.215 | - | -1.444 | -1.444 | -2.351 | -10.561 | -11.227 |
| RROS.ST | - | 11.444 | 11.565 | 13.700 | 11.135 | 9.590 | 9.460 | 10.040 | 11.515 | 12.725 | 10.884 | 9.404 | 1443331120 | 1531822880 | 1756866580 | 1941478700 | 9999999.999 | 1434825231 | 12.887 | 13.677 | -50.790 | 20.633 | -22.260 | -2.281 | 0.827 | 0.877 | 0.996 | 0.927 | 0.990 | 0.982 | - | - | - | - | - | - | - | 419822880 | 839866580 | 1288728700 | 936017362 | 877225231 | - | 0.151 | 0.310 | 0.446 | 0.362 | 0.387 | - | 1.521 | 1.691 | 4.094 | -0.487 | 1.727 |
| RUG.ST | - | 25.625 | 25.800 | 24.651 | 19.981 | 19.981 | 47.400 | 42.700 | 58.725 | 48.838 | 61.363 | 61.363 | 985213740 | 888047614 | 1229295071 | 1015094275 | 9999999.999 | 1277795169 | 31.184 | 28.092 | 44.144 | 16.032 | -87.311 | -87.311 | 1.850 | 1.666 | 2.270 | 1.981 | 2.627 | 2.627 | - | - | - | - | - | - | - | 887757614 | 1253186571 | 984392525 | 1601533681 | 1601533681 | - | 1.533 | 1.871 | 1.520 | 2.443 | 2.443 | - | 14.983 | 21.967 | 10.843 | 21.352 | 21.352 |
| RUSTA.ST | - | 11.062 | 11.076 | 9.281 | 9.048 | 9.048 | 83.000 | 71.450 | 73.655 | 11.325 | 37.769 | 37.769 | 12576574336 | 10947640450 | 11255929210 | 1732543800 | 9999999.999 | 5772654671 | 54.816 | 47.188 | 9.960 | 6.277 | 7.217 | 7.217 | 7.503 | 6.459 | 6.664 | 1.183 | 3.487 | 3.487 | - | - | - | - | - | - | - | 3406640450 | 3759179210 | -413824800 | 2924578408 | 2924578408 | - | 0.313 | 0.332 | -0.039 | 0.258 | 0.258 | - | 2.247 | 2.448 | -0.275 | 1.904 | 1.904 |
| RVRC.ST | - | 10.687 | 10.830 | 9.806 | 8.046 | 8.046 | 49.480 | 47.320 | 55.418 | 34.950 | 39.940 | 39.940 | 5422859560 | 5441800000 | 6343372893 | 3946516184 | 9999999.999 | 4510113209 | 30.925 | 29.575 | 22.570 | 16.942 | 17.634 | 17.634 | 4.630 | 4.428 | 5.111 | 3.571 | 4.579 | 4.579 | - | - | - | - | - | - | - | 5215800000 | 6225622893 | 3743766184 | 5891612283 | 5891612283 | - | 3.726 | 3.429 | 2.367 | 4.069 | 4.069 | - | 21.376 | 17.117 | 11.412 | 17.235 | 17.235 |
| S2M.ST | - | 0.002 | 0.002 | 0.008 | 0.019 | 0.018 | 0.010 | 0.078 | 0.078 | 0.882 | 6.092 | 7.783 | 8361300 | 65134526 | 65134526 | 737801098 | 9999999.999 | 6507469601 | -0.368 | -2.868 | -2.868 | -25.048 | -288.658 | -503.076 | 5.043 | 39.286 | 39.286 | 104.369 | 241.268 | 218.486 | - | - | - | - | - | - | - | 46902103 | 46902103 | 723299054 | 5091509939 | 9764401840 | - | 6.728 | 6.728 | 154.875 | 912.765 | 4452.496 | - | -3.467 | -3.467 | -27.433 | -308.014 | -821.140 |
| SAAB-B.ST | - | 66.685 | 63.378 | 57.389 | 50.136 | 38.599 | 240.450 | 215.900 | 507.625 | 545.425 | 375.538 | 335.497 | 126498582874 | 116382370461 | 273705027836 | 293218736783 | 9999999.999 | 178628291369 | 33.545 | 30.120 | 74.542 | 95.371 | 76.662 | 117.753 | 3.606 | 3.238 | 8.142 | 9.496 | 7.313 | 9.206 | - | - | - | - | - | - | - | 69386370461 | 231271277836 | 260628236783 | 168306958140 | 150707616369 | - | 1.281 | 3.910 | 5.369 | 3.762 | 4.114 | - | 13.023 | 29.827 | 58.322 | 38.603 | -34.677 |
| SAGA-A.ST | - | 87.192 | 82.294 | 76.305 | 71.489 | 49.075 | 244.000 | 285.000 | 277.750 | 225.750 | 220.125 | 158.440 | 6461461600 | 132468000000 | 128755067876 | 100967850000 | 9999999.999 | 65934891299 | 12.899 | 15.067 | 1.179 | 121.949 | 37.935 | 26.918 | 2.798 | 3.269 | 3.377 | 2.962 | 3.136 | 3.418 | - | - | - | - | - | - | - | 94934000000 | 91109317876 | 65127100000 | 64343400351 | 43472541299 | - | 17.725 | 18.546 | 15.815 | 17.332 | 14.364 | - | 21.935 | -10.763 | 40.869 | 19.222 | 14.226 |
| SAGA-B.ST | - | 87.192 | 82.294 | 76.305 | 71.489 | 49.075 | 244.200 | 289.200 | 280.050 | 224.200 | 219.365 | 155.436 | 76176482554 | 134420160000 | 129819956470 | 100274135000 | 9999999.999 | 64749931219 | 12.910 | 15.289 | 1.052 | 120.596 | 37.502 | 26.305 | 2.801 | 3.317 | 3.405 | 2.942 | 3.121 | 3.314 | - | - | - | - | - | - | - | 96886160000 | 92174206470 | 64433385000 | 64060388466 | 42287581219 | - | 18.089 | 18.760 | 15.646 | 17.217 | 13.784 | - | 22.386 | -11.064 | 40.399 | 18.903 | 13.677 |
| SAGA-D.ST | - | 87.192 | 82.294 | 76.305 | 71.489 | 49.075 | 31.650 | 33.300 | 30.525 | 26.163 | 29.778 | 24.469 | 3996160650 | 15477840000 | 14152894980 | 11705107500 | 9999999.999 | 10194559172 | 1.673 | 1.760 | 0.303 | 14.868 | 5.092 | 3.803 | 0.363 | 0.382 | 0.371 | 0.343 | 0.442 | 0.525 | - | - | - | - | - | - | - | -22056160000 | -23492855020 | -24135642500 | -17863853470 | -12454051035 | - | -4.118 | -4.794 | -5.819 | -4.719 | -3.563 | - | -5.096 | 2.788 | -14.816 | -5.788 | -4.089 |
| SALT-B.ST | - | 0.741 | 0.764 | 0.695 | 0.690 | 0.622 | 3.415 | 3.975 | 4.009 | 4.610 | 4.146 | 8.157 | 609905340 | 730207500 | 721018815 | 823238262 | 9999999.999 | 1457238879 | -7.115 | -8.281 | 6.087 | -16.023 | -13.065 | -41.648 | 4.606 | 5.361 | 5.292 | 6.999 | 6.212 | 14.865 | - | - | - | - | - | - | - | 713512500 | 693796815 | 813420512 | 744914375 | 1532669767 | - | 2548.259 | 653.511 | 0.000 | 0.000 | 0.000 | - | -12.623 | -4.268 | -24.349 | -20.187 | -58.233 |
| SAMPO-SDB.ST | - | 13.200 | 20.111 | 54.662 | 28.195 | 24.954 | 459.000 | 477.000 | 456.875 | 497.400 | 190.855 | 95.428 | 246964032000 | 256648896000 | 245820680000 | 267625075200 | 9999999.999 | 51344575520 | 192.941 | 200.507 | 182.865 | 229.451 | 82.463 | 41.232 | 34.774 | 36.138 | 27.876 | 13.081 | 8.191 | 4.096 | - | - | - | - | - | - | - | 239984896000 | 233815430000 | 263007825200 | 248411627600 | 248411627600 | - | 28.611 | 24.421 | 28.056 | 26.238 | 26.238 | - | 120.233 | 112.744 | 146.262 | 129.503 | 129.503 |
| SAND.ST | - | 77.241 | 73.506 | 69.674 | 63.138 | 49.843 | 230.000 | 198.300 | 218.825 | 212.425 | 197.063 | 158.298 | 288509703680 | 249024743400 | 274844752450 | 266798918150 | 9999999.999 | 198748045015 | 16.804 | 14.488 | 28.895 | 17.560 | 10.789 | 2.652 | 2.978 | 2.567 | 2.983 | 3.051 | 3.142 | 3.207 | - | - | - | - | - | - | - | 166167743400 | 189260252450 | 179939168150 | 180165520027 | 138148870015 | - | 1.292 | 1.549 | 1.432 | 1.702 | 1.354 | - | 5.137 | 7.486 | 5.772 | 7.493 | 6.098 |
| SANION.ST | - | -0.185 | -0.019 | 0.243 | 1.653 | 1.013 | 7.750 | 4.230 | 3.678 | 6.791 | 13.432 | 23.702 | 872130750 | 476014590 | 413902001 | 764239736 | 9999999.999 | 2667274327 | -7.402 | -4.040 | -4.997 | -8.072 | 7.912 | -37.110 | -41.791 | -22.810 | 5.689 | 54.684 | 20.082 | 59.531 | - | - | - | - | - | - | - | 414543590 | 374722251 | 746974736 | 1621715753 | 2731545777 | - | 14.324 | 14.400 | 55.607 | 209.988 | 311.200 | - | -6.188 | -7.439 | -10.000 | -11.353 | -54.376 |
| SAVE.ST | - | 31.719 | 257.269 | 22.462 | 185.680 | 239.864 | 264.400 | 234.800 | 224.050 | 157.613 | 142.673 | 71.336 | 66148649600 | 58743203200 | 56246023046 | 39556430543 | 9999999.999 | 17893562283 | 25.094 | 22.285 | 20.213 | 15.522 | 17.695 | 8.848 | 8.336 | 7.402 | 6.274 | 7.033 | 5.582 | 2.791 | - | - | - | - | - | - | - | -206543996800 | -128516176955 | -170226544457 | -144676299570 | -144676299570 | - | -37.592 | -20.429 | -35.512 | -36.402 | -36.402 | - | 0.000 | 0.000 | -49.250 | 0.000 | 0.000 |
| SAXG.ST | - | 0.097 | 0.033 | 0.051 | 0.032 | 1.195 | 8.800 | 0.010 | 0.080 | 0.138 | 0.272 | 1.941 | 63351728 | 6410600 | 55108264 | 88594294 | 9999999.999 | 105332276 | 672.547 | 0.764 | -1.424 | -20.232 | 89.205 | 43.832 | 90.838 | 0.103 | 18.872 | 2.730 | 5.238 | 2.792 | - | - | - | - | - | - | - | -95447400 | -119905486 | -68984706 | -4757013 | -43347649 | - | -0.299 | -0.406 | -0.253 | 0.008 | -0.206 | - | -4.090 | 5.904 | -6.954 | 3.106 | 3.232 |
| SBB-B.ST | - | 18.317 | 15.143 | 24.355 | 33.534 | 18.936 | 5.628 | 7.325 | 5.502 | 9.913 | 21.632 | 14.867 | 7004833920 | 10655059622 | 9435441355 | 24023741733 | 9999999.999 | 21321046178 | -1.068 | -1.390 | -1.115 | -0.915 | 1.415 | 741.884 | 0.307 | 0.400 | 0.391 | 0.387 | 0.606 | 42.478 | - | - | - | - | - | - | - | -45765940378 | -58761558645 | -70712508267 | -46272935641 | -22574657597 | - | -14.213 | -14.720 | -11.309 | -8.764 | 253.223 | - | 7.050 | 9.241 | -0.499 | -0.027 | 895.271 |
| SBOK.ST | - | 39.185 | 43.674 | 37.350 | 37.824 | 35.386 | 36.400 | 34.600 | 31.500 | 31.450 | 26.545 | 19.768 | 167317332 | 233389906 | 198402087 | 212141981 | 9999999.999 | 112448669 | 9.354 | 8.892 | 10.750 | 15.285 | 32.629 | 13.303 | 0.929 | 0.883 | 0.751 | 0.843 | 0.727 | 0.566 | - | - | - | - | - | - | - | 189790906 | 169736118 | 181699368 | 113122746 | 40083438 | - | 0.442 | 0.421 | 0.468 | 0.298 | 0.095 | - | 3.644 | 4.296 | 4.342 | 2.599 | 0.645 |
| SCA-A.ST | - | 149.356 | 148.237 | 137.569 | 122.129 | 101.614 | 151.800 | 147.400 | 154.650 | 139.800 | 141.865 | 105.438 | 9669705540 | 103525282879 | 108615521750 | 98187479962 | 9999999.999 | 74050375448 | 24.910 | 24.188 | 30.070 | 25.990 | 21.824 | 20.577 | 1.016 | 0.987 | 1.044 | 1.016 | 1.176 | 1.111 | - | - | - | - | - | - | - | 59332282879 | 63965271750 | 57357229962 | 62688742843 | 29910725448 | - | 2.826 | 3.310 | 3.107 | 3.298 | 1.998 | - | 7.358 | 9.664 | 8.346 | 0.114 | 0.615 |
| SCA-B.ST | - | 149.356 | 148.234 | 137.569 | 122.129 | 101.614 | 152.800 | 147.950 | 154.975 | 138.950 | 140.925 | 103.159 | 97584495155 | 103911571248 | 108845527233 | 97590488847 | 9999999.999 | 72449566997 | 25.074 | 24.278 | 30.136 | 25.863 | 21.872 | 20.104 | 1.023 | 0.991 | 1.046 | 1.010 | 1.167 | 1.078 | - | - | - | - | - | - | - | 59718571248 | 64679027233 | 56760238847 | 62125675216 | 28358291997 | - | 2.845 | 3.350 | 3.076 | 3.265 | 1.926 | - | 7.406 | 9.110 | 8.271 | 0.695 | 0.558 |
| SCIB.ST | - | 0.112 | 0.121 | 0.180 | 0.149 | 0.226 | 0.420 | 0.480 | 0.534 | 2.039 | 3.278 | 13.942 | 142084320 | 162382080 | 180480916 | 689920862 | 9999999.999 | 4716466167 | -2.001 | -2.287 | -2.793 | -13.125 | -27.750 | -106.592 | 3.750 | 4.286 | 4.517 | 18.077 | 26.059 | 50.888 | - | - | - | - | - | - | - | 168908080 | 190721166 | 704566112 | 1132497486 | 5020889676 | - | 5.022 | 7.387 | 33.307 | 90.583 | 885.426 | - | -2.895 | -3.451 | -14.507 | -29.624 | -114.595 |
| SCOL.ST | - | 0.155 | 0.179 | 0.370 | 0.423 | 0.314 | 0.061 | 0.147 | 1.736 | 1.926 | 5.389 | 3.849 | 14203101 | 34510014 | 407429451 | 452210303 | 9999999.999 | 903640860 | -0.342 | -0.831 | -7.228 | -6.686 | -16.749 | -11.963 | 0.390 | 0.947 | 9.565 | 5.144 | 9.389 | 6.706 | - | - | - | - | - | - | - | 50075664 | 432710179 | 518045668 | 1779017264 | 1779017264 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -1.104 | -6.739 | -6.750 | -21.035 | -21.035 |
| SCOUT.ST | - | 0.123 | 0.130 | 0.216 | 0.242 | 0.204 | 0.211 | 0.259 | 0.327 | 0.455 | 14.345 | 17.066 | 47517200 | 58326922 | 73640554 | 102353614 | 9999999.999 | 3843165658 | -92.807 | -113.920 | -33.332 | 128.712 | -41.496 | -68.476 | 1.719 | 2.111 | 2.483 | 2.178 | 49.237 | 72.599 | - | - | - | - | - | - | - | 73329922 | 92946304 | 142052864 | 3255104712 | 4415986788 | - | 1.550 | 2.534 | 5.014 | 3.160 | 364.109 | - | 210.718 | 42.949 | 138.034 | -45.477 | -93.877 |
| SCST.ST | - | 38.621 | 38.200 | 36.608 | 32.773 | 25.761 | 84.000 | 84.100 | 72.700 | 51.025 | 58.186 | 57.990 | 5487484800 | 5494017520 | 4749287440 | 3333320380 | 9999999.999 | 3789309890 | 14.594 | 14.612 | 15.849 | 13.154 | 52.745 | 69.667 | 2.175 | 2.178 | 1.899 | 1.394 | 1.800 | 2.530 | - | - | - | - | - | - | - | 1149017520 | 422537440 | -1296679620 | -567119140 | 67004890 | - | 0.086 | 0.031 | -0.099 | -0.048 | 0.037 | - | 1.113 | 0.424 | -1.486 | -0.872 | 0.471 |
| SDIP-B.ST | - | 113.445 | 110.048 | 99.927 | 76.865 | 48.649 | 227.400 | 298.000 | 287.850 | 238.750 | 260.855 | 141.749 | 8315540460 | 11321597524 | 10935979353 | 8997083737 | 9999999.999 | 5298705701 | 58.374 | 76.497 | 38.583 | 20.512 | 36.786 | 27.087 | 2.004 | 2.627 | 2.614 | 2.391 | 3.562 | 2.167 | - | - | - | - | - | - | - | 6237597524 | 5898704353 | 4388383737 | 6407312727 | 4514867602 | - | 1.289 | 1.115 | 0.986 | 2.040 | 1.557 | - | 5.569 | 5.096 | 4.130 | 9.964 | 8.483 |
| SDIP-PREF.ST | - | 113.445 | 110.048 | 99.927 | 79.460 | 53.082 | 124.000 | 124.500 | 120.000 | 115.125 | 117.225 | 106.844 | 217000000 | 4729996281 | 4559032560 | 4337082501 | 9999999.999 | 3407625362 | 31.831 | 31.959 | 16.133 | 8.959 | 15.458 | 34.829 | 1.093 | 1.097 | 1.091 | 1.154 | 1.622 | 2.739 | - | - | - | - | - | - | - | -354003719 | -478242440 | -271617499 | 806687602 | 1458213191 | - | -0.073 | -0.090 | -0.059 | 0.381 | 1.481 | - | -0.316 | -0.407 | -0.243 | 1.977 | 16.880 |
| SDOS.ST | - | 0.775 | 0.731 | 0.656 | 0.722 | 0.707 | 1.470 | 1.620 | 1.755 | 2.235 | 2.637 | 3.884 | 83806317 | 92357982 | 100054481 | 127419809 | 9999999.999 | 221457052 | 42.846 | 47.218 | -31.186 | -7.722 | -26.482 | -36.667 | 1.898 | 2.091 | 2.452 | 3.418 | 3.651 | 5.621 | - | - | - | - | - | - | - | 72797982 | 74509481 | 96997559 | 126388518 | 202385352 | - | 1.109 | 1.227 | 1.579 | 2.154 | 4.827 | - | 18.383 | 31.228 | -106.911 | -26.135 | -26.863 |
| SDS.ST | - | 4.704 | 5.906 | 6.089 | 6.118 | 4.011 | 7.000 | 7.000 | 6.753 | 10.460 | 27.724 | 21.417 | 108254300 | 133254408 | 112772994 | 161762854 | 9999999.999 | 331995916 | -3.331 | -3.331 | 19.291 | -3.151 | 45.115 | 28.482 | 1.488 | 1.488 | 1.176 | 1.809 | 5.439 | 7.808 | - | - | - | - | - | - | - | -194530592 | -213437673 | -140283896 | 186753220 | 191320440 | - | -0.910 | -0.944 | -0.540 | 0.622 | 1.053 | - | 0.000 | 0.000 | -2.157 | 0.000 | 0.000 |
| SEAF.ST | - | 15.543 | 16.215 | 17.650 | 9.452 | 5.621 | 5.280 | 6.200 | 6.425 | 15.205 | 16.635 | 9.737 | 226230048 | 271243800 | 276690075 | 651484805 | 9999999.999 | 417351557 | -14.437 | -16.953 | -8.743 | -18.483 | -1.792 | -1.723 | 0.340 | 0.399 | 0.396 | 0.858 | 7.264 | 4.457 | - | - | - | - | - | - | - | -269756200 | -286559925 | 40059805 | 283630352 | 278905976 | - | -0.320 | -0.314 | 0.045 | 0.832 | 0.841 | - | -3.372 | -3.634 | 0.433 | 5.420 | 5.743 |
| SEB-A.ST | - | 108.603 | 104.890 | 97.050 | 89.445 | 76.322 | 157.000 | 155.250 | 148.875 | 121.025 | 112.805 | 102.339 | 316012734976 | 321057000000 | 309704737500 | 256612962500 | 9999999.999 | 220910835500 | 8.586 | 8.490 | 8.436 | 7.010 | 9.098 | 9.513 | 1.446 | 1.430 | 1.420 | 1.247 | 1.249 | 1.353 | - | - | - | - | - | - | - | -3323183000000 | -3620341262500 | -2867683787500 | -2848287506000 | -2525228814500 | - | -39.736 | -29.053 | -36.308 | -41.735 | -45.261 | - | -67.113 | -48.238 | -32.917 | -73.146 | -76.040 |
| SEB-C.ST | - | 110.258 | 106.207 | 100.567 | 90.747 | 81.006 | 161.400 | 156.000 | 151.500 | 128.250 | 118.060 | 108.964 | 3898213500 | 317767028592 | 311248920238 | 269186278709 | 9999999.999 | 232878286365 | 8.694 | 8.403 | 8.474 | 7.016 | 9.435 | 10.167 | 1.464 | 1.415 | 1.428 | 1.276 | 1.291 | 1.351 | - | - | - | - | - | - | - | -3599977971408 | -3478637079762 | -3429827721292 | -3217802244538 | -2935695776135 | - | -43.045 | -42.384 | -43.381 | -50.914 | -52.117 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| SECARE.ST | - | 46.159 | 47.157 | 48.169 | 28.454 | 14.777 | 50.200 | 44.280 | 57.045 | 33.773 | 113.039 | 72.187 | 7974923002 | 7034453994 | 9062340291 | 5365200938 | 9999999.999 | 14522311183 | 83.072 | 73.276 | 20.880 | 39.195 | 306.472 | 322.629 | 1.088 | 0.959 | 1.209 | 0.698 | 29.852 | 42.702 | - | - | - | - | - | - | - | 4972753994 | 6941390291 | 3134725188 | 22641865459 | 15910924025 | - | 1.932 | 2.788 | 1.401 | 54.420 | 60.000 | - | 9.284 | 12.704 | 6.711 | 307.443 | 281.251 |
| SECI.ST | - | 0.022 | 0.048 | 0.073 | 0.071 | 0.054 | 0.024 | 0.027 | 0.063 | 0.610 | 2.880 | 4.103 | 10511706 | 11641062 | 27452058 | 264747296 | 9999999.999 | 1782223113 | -0.458 | -0.508 | -0.698 | -7.621 | -83.998 | -132.443 | 1.114 | 1.234 | 1.320 | 8.449 | 108.457 | 133.026 | - | - | - | - | - | - | - | -86062938 | -69094131 | 148348256 | 1178933689 | 1787086438 | - | -1.006 | -0.692 | 1.149 | 31.135 | 45.136 | - | -17.811 | 0.633 | -4.373 | 101.052 | 11.231 |
| SECT-B.ST | - | 7.953 | 7.972 | 6.706 | 5.785 | 4.369 | 254.000 | 283.000 | 234.431 | 147.893 | 309.257 | 238.708 | 45609256000 | 54524899387 | 45167294731 | 28494253998 | 9999999.999 | 45958433676 | 139.409 | 155.326 | 132.155 | 78.820 | 256.018 | 239.876 | 31.939 | 35.585 | 29.388 | 22.148 | 63.384 | 59.935 | - | - | - | - | - | - | - | 53492545387 | 44309732481 | 27893065998 | 59106759850 | 45561826701 | - | 17.748 | 14.568 | 10.716 | 31.496 | 28.526 | - | 97.681 | 86.560 | 56.187 | 167.494 | 157.053 |
| SECU-B.ST | - | 67.444 | 67.205 | 66.123 | 49.474 | 38.193 | 141.450 | 128.900 | 110.758 | 88.590 | 102.217 | 107.705 | 77228730682 | 73849072453 | 63454915766 | 50405216689 | 9999999.999 | 59306669945 | 17.405 | 15.861 | 13.521 | 6.855 | 15.659 | 18.995 | 2.097 | 1.911 | 1.647 | 1.340 | 2.281 | 3.265 | - | - | - | - | - | - | - | 192072453 | -11031084234 | -25607033311 | 1044923814 | 15293374945 | - | 0.001 | -0.069 | -0.164 | 0.036 | 0.178 | - | 0.015 | -0.856 | -1.992 | 0.839 | 2.859 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?