Stockholm Exchange
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNE-B.ST | - | 29.116 | 30.271 | 30.768 | 27.702 | 25.183 | 16.450 | 19.800 | 18.165 | 18.360 | 19.208 | 17.461 | 1286271560 | 1752078656 | 1516640008 | 1435619808 | 9999999.999 | 1382856150 | -16.102 | -19.381 | -16.517 | 5.858 | 1.880 | 1.709 | 0.565 | 0.680 | 0.602 | 0.596 | 0.653 | 0.593 | - | - | - | - | - | - | - | -406721344 | -660409992 | -600205192 | 43358457 | 43358457 | - | -1.265 | -2.085 | -2.054 | 0.584 | 0.584 | - | -2.046 | -3.591 | 1.287 | 2.859 | 2.859 |
| ANNX.ST | - | 0.047 | 0.040 | 0.029 | 0.047 | 0.052 | 0.469 | 0.576 | 0.409 | 0.940 | 1.113 | 1.621 | 249967155 | 306995909 | 217721925 | 500733778 | 9999999.999 | 863819065 | -5.719 | -7.023 | -4.277 | -12.764 | -13.924 | -28.942 | 9.965 | 12.238 | 12.177 | 177.688 | 89.351 | 71.756 | - | - | - | - | - | - | - | 329123909 | 235217425 | 511320028 | 612553922 | 939991169 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -7.529 | -4.628 | -13.104 | -14.388 | -31.705 |
| ANOD-B.ST | - | 17.041 | 16.627 | 15.391 | 13.702 | 10.868 | 118.100 | 110.900 | 108.125 | 93.338 | 185.035 | 132.910 | 15289580300 | 14811979222 | 14429552477 | 12463837055 | 9999999.999 | 17573577455 | 40.654 | 38.175 | 43.034 | 48.559 | 118.652 | 224.671 | 6.930 | 6.508 | 6.491 | 6.059 | 14.436 | 12.084 | - | - | - | - | - | - | - | 9723979222 | 9577052477 | 8981337055 | 21645791632 | 15581901330 | - | 1.308 | 1.156 | 1.252 | 4.854 | 4.281 | - | 9.243 | 9.770 | 11.205 | 37.163 | 38.674 |
| ANOT.ST | - | 0.062 | 0.254 | 0.388 | 0.429 | 0.546 | 0.083 | 0.218 | 0.245 | 0.426 | 0.719 | 1.138 | 27477926 | 72444834 | 81463104 | 141264083 | 9999999.999 | 377558484 | -0.252 | -0.664 | -3.958 | -2.480 | -19.709 | 22.356 | 1.328 | 3.500 | 1.685 | 1.324 | 1.762 | 2.114 | - | - | - | - | - | - | - | -17287166 | 124104 | 13403333 | 147441911 | 277946659 | - | -0.845 | -0.262 | 0.430 | 2.039 | 2.752 | - | 0.314 | 0.086 | -1.941 | -2.775 | 5.795 |
| AOI.ST | - | 13.684 | 18.812 | 20.876 | 19.408 | 21.290 | 14.550 | 13.040 | 17.501 | 21.808 | 14.420 | 12.975 | 6388585133 | 5776203720 | 8125958950 | 10376881336 | 9999999.999 | 6058231793 | -0.504 | -0.452 | 139.298 | 4.370 | 31.547 | -25.360 | 1.063 | 0.953 | 0.933 | 1.048 | 0.727 | 0.612 | - | - | - | - | - | - | - | 6535146360 | 9397767850 | 11610025036 | 7208444967 | 7860001114 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -0.514 | 44.895 | -5.383 | 6.334 | -71.514 |
| APRNDR.ST | - | 9.024 | 7.981 | 7.772 | 6.138 | 6.138 | 10.900 | 8.650 | 9.600 | 10.753 | 7.457 | 7.457 | 68092954 | 54181732 | 60007942 | 67171513 | 9999999.999 | 46689046 | 1.473 | 1.169 | 8.622 | 7.002 | 8.269 | 8.269 | 1.208 | 0.959 | 1.214 | 1.391 | 1.039 | 1.039 | - | - | - | - | - | - | - | 9322732 | 17701692 | 27331763 | 30363983 | 30363983 | - | 0.026 | 0.049 | 0.089 | 0.115 | 0.115 | - | 0.132 | -11.091 | 1.376 | -1.597 | -1.597 |
| APTR.ST | - | -0.004 | 0.001 | 0.028 | 0.069 | 0.049 | 0.101 | 0.592 | 0.730 | 9.723 | 5.209 | 4.357 | 25418158 | 149828026 | 184540883 | 2459010746 | 9999999.999 | 1101970575 | -2.132 | -12.569 | -27.055 | -103.698 | -58.209 | -53.702 | -27.539 | -162.327 | 53.174 | 327.964 | 126.857 | 113.266 | - | - | - | - | - | - | - | 146272026 | 181619633 | 2456196246 | 1323374972 | 1326262488 | - | 35.060 | 33.071 | 284.953 | 177.626 | 1894.172 | - | -13.083 | -30.662 | -136.766 | -75.276 | -77.352 |
| AQ.ST | - | 45.556 | 43.891 | 38.113 | 32.409 | 24.451 | 159.000 | 120.120 | 326.905 | 384.375 | 291.401 | 228.051 | 14543778336 | 11018967960 | 29988497365 | 35239945022 | 9999999.999 | 20878473594 | 24.975 | 18.868 | 47.878 | 55.531 | 62.357 | 762.851 | 3.490 | 2.637 | 7.573 | 10.051 | 9.107 | 9.590 | - | - | - | - | - | - | - | 9547967960 | 28278497365 | 32988695022 | 24923527070 | 19508561494 | - | 1.225 | 3.213 | 3.770 | 3.688 | 3.699 | - | 9.076 | 26.141 | 31.980 | 31.032 | 36.457 |
| ARCA.ST | - | 0.003 | 0.003 | 0.004 | 0.006 | 0.006 | 0.067 | 0.019 | 0.020 | 0.027 | 0.056 | 0.056 | 820283533 | 238575425 | 248884871 | 324695565 | 9999999.999 | 683537168 | -25.143 | -7.259 | -15.851 | -8.177 | -18.885 | -18.885 | 22.511 | 6.499 | 6.905 | 6.118 | 7.469 | 7.469 | - | - | - | - | - | - | - | 234186425 | 240359871 | 293825065 | 670174834 | 670174834 | - | 0.234 | 0.317 | 2.024 | 2.064 | 2.064 | - | -17.034 | 3.392 | -13.183 | -36.559 | -36.559 |
| ARCOMA.ST | - | 4.475 | 4.094 | 3.383 | 3.697 | 3.370 | 10.650 | 14.900 | 12.988 | 8.320 | 13.837 | 11.913 | 140426640 | 196465440 | 172096541 | 109943746 | 9999999.999 | 157194831 | 15.244 | 21.327 | 14.054 | 43.490 | 26.408 | 37.832 | 2.380 | 3.330 | 3.133 | 2.466 | 3.690 | 3.476 | - | - | - | - | - | - | - | 178873440 | 147052041 | 65746496 | 147382770 | 124084306 | - | 1.402 | 0.924 | 0.430 | 1.176 | 1.019 | - | 10.473 | 7.058 | -13.346 | 3.055 | -9.675 |
| ARCT.ST | - | 0.125 | 0.125 | 0.134 | 0.143 | 0.129 | 0.236 | 0.206 | 0.206 | 0.500 | 0.615 | 0.580 | 91948198 | 80259868 | 80259868 | 194805504 | 9999999.999 | 226130229 | -8148.546 | -7112.714 | -7112.714 | -10.327 | -1440.904 | -760.837 | 1.889 | 1.649 | 1.649 | 3.738 | 4.346 | 4.590 | - | - | - | - | - | - | - | 76148868 | 76148868 | 191591504 | 240394048 | 226875229 | - | 10878.410 | 10878.410 | 0.000 | 0.000 | 0.000 | - | -8230.530 | -8230.530 | -10.223 | -1664.856 | -892.884 |
| ARCTIC.ST | - | -0.329 | -0.126 | 0.480 | 0.388 | 0.388 | 0.890 | 0.200 | 0.274 | 0.793 | 0.694 | 0.694 | 23316309 | 5239620 | 7178279 | 20761994 | 9999999.999 | 18183665 | -1.779 | -0.400 | -0.495 | -0.927 | -0.655 | -0.655 | -2.707 | -0.608 | -0.599 | 1.893 | 0.786 | 0.786 | - | - | - | - | - | - | - | -17487380 | -10584471 | 15242494 | 12023297 | 12023297 | - | -3.939 | -2.203 | 1.935 | 0.919 | 0.919 | - | 1.477 | 0.857 | -0.808 | -0.194 | -0.194 |
| ARION-SDB.ST | - | 140.212 | 132.405 | 120.369 | 118.033 | 110.682 | 13.750 | 10.800 | 10.605 | 10.855 | 9.659 | 5.752 | 19425450880 | 15303600000 | 15667350000 | 16845955000 | 9999999.999 | 9383343400 | 0.619 | 0.486 | 0.682 | 0.697 | 0.501 | 0.577 | 0.098 | 0.077 | 0.080 | 0.090 | 0.081 | 0.049 | - | - | - | - | - | - | - | -1295410400000 | -1234405400000 | -1215848795000 | -1075009278500 | -1032667433231 | - | -18.593 | -19.081 | -18.923 | -18.626 | -19.170 | - | 0.000 | 0.000 | -22.753 | 0.000 | 0.000 |
| ARISE.ST | - | 52.110 | 51.147 | 43.660 | 29.837 | 26.194 | 37.700 | 42.450 | 44.700 | 46.313 | 43.285 | 30.460 | 1561507610 | 1763657457 | 1910077659 | 2058129399 | 9999999.999 | 1295776481 | 6.118 | 6.889 | 9.719 | 12.883 | -10.346 | -5.727 | 0.723 | 0.815 | 0.875 | 1.094 | 1.792 | 1.316 | - | - | - | - | - | - | - | 840657457 | 1112327659 | 1726129399 | 1248573607 | 363051481 | - | 2.002 | 2.289 | 4.075 | 4.405 | 1.383 | - | 3.184 | 3.469 | 5.987 | 22.685 | 9.036 |
| ARJO-B.ST | - | 28.873 | 28.906 | 28.608 | 25.723 | 24.302 | 39.800 | 44.720 | 44.073 | 40.200 | 57.969 | 42.761 | 10115249600 | 12180367305 | 12004017672 | 10949256835 | 9999999.999 | 11650786356 | 37.124 | 41.714 | 26.450 | 28.251 | 29.918 | 24.119 | 1.378 | 1.549 | 1.523 | 1.405 | 2.328 | 1.786 | - | - | - | - | - | - | - | 5085367305 | 4785267672 | 3438256835 | 8374451589 | 6389605348 | - | 0.465 | 0.430 | 0.318 | 0.877 | 0.675 | - | 2.909 | 2.417 | 2.014 | 4.500 | 3.494 |
| AROC.ST | - | 0.565 | 0.637 | 0.874 | 0.662 | 0.444 | 0.570 | 0.515 | 0.437 | 0.582 | 1.452 | 3.708 | 131305765 | 118635949 | 100552605 | 134070140 | 9999999.999 | 854285109 | -3.336 | -3.014 | -2.095 | -2.299 | -11.211 | -71.793 | 1.008 | 0.911 | 0.695 | 0.665 | 4.855 | 17.010 | - | - | - | - | - | - | - | 150125949 | 135998355 | 180901890 | 373643750 | 885943799 | - | 2.682 | 2.724 | 3.936 | 0.000 | 0.000 | - | -4.947 | 248.847 | 69.914 | 50.996 | -42.646 |
| ARP.ST | - | 25.730 | 25.651 | 27.434 | 21.227 | 16.227 | 45.940 | 52.500 | 57.525 | 45.888 | 30.602 | 19.812 | 3183081532 | 3637609500 | 3985780695 | 3179443923 | 9999999.999 | 1372712572 | 9.491 | 10.847 | 11.367 | 5.217 | 8.117 | 8.772 | 1.785 | 2.040 | 2.244 | 1.678 | 1.318 | 1.066 | - | - | - | - | - | - | - | 2958039500 | 3452994195 | 2727718923 | 1404946006 | 550861197 | - | 0.331 | 0.369 | 0.265 | 0.136 | 0.050 | - | 3.510 | 3.790 | 2.109 | 1.185 | 0.004 |
| ARPL.ST | - | 29.113 | 28.226 | 25.441 | 20.333 | 20.333 | 49.400 | 49.600 | 46.175 | 34.925 | 32.042 | 32.042 | 1036412000 | 1040608000 | 968959500 | 732726500 | 9999999.999 | 672287158 | 10.004 | 10.044 | 14.326 | 13.001 | 13.101 | 13.101 | 1.697 | 1.704 | 1.634 | 1.378 | 1.311 | 1.311 | - | - | - | - | - | - | - | 682808000 | 766384500 | 553289250 | 716723429 | 716723429 | - | 0.435 | 0.650 | 0.545 | 0.699 | 0.699 | - | 5.301 | 5.272 | 4.476 | 6.716 | 6.716 |
| ASSA-B.ST | - | 90.700 | 88.334 | 82.031 | 70.306 | 56.237 | 340.600 | 341.600 | 309.650 | 242.300 | 246.958 | 227.280 | 358736944550 | 379441071010 | 343951807671 | 269141083992 | 9999999.999 | 252458988371 | 23.657 | 23.727 | 22.508 | 20.434 | 24.065 | 26.158 | 3.755 | 3.766 | 3.505 | 2.956 | 3.576 | 4.349 | - | - | - | - | - | - | - | 272232071010 | 237346557671 | 182160583992 | 200285122002 | 190261313371 | - | 1.819 | 1.609 | 1.343 | 1.787 | 2.127 | - | 8.937 | 7.954 | 7.574 | 9.556 | 11.362 |
| ATCO-A.ST | - | 20.963 | 20.306 | 17.643 | 15.184 | 12.679 | 186.200 | 196.450 | 187.500 | 139.323 | 1006.843 | 949.978 | 617100333875 | 959167125000 | 915187796250 | 679557661750 | 9999999.999 | 4627540833326 | 31.699 | 33.444 | 31.810 | 24.929 | 281.860 | 291.080 | 8.882 | 9.371 | 9.246 | 7.893 | 80.057 | 84.789 | - | - | - | - | - | - | - | 880222125000 | 833381796250 | 593686911750 | 4844253130677 | 4571247433326 | - | 5.105 | 4.745 | 3.533 | 43.914 | 42.813 | - | 19.301 | 17.920 | 13.795 | 172.533 | 170.596 |
| ATCO-B.ST | - | 20.963 | 20.306 | 17.643 | 15.189 | 12.683 | 165.750 | 173.800 | 163.125 | 123.183 | 263.000 | 227.821 | 258715860000 | 848578500000 | 796213320000 | 600828661000 | 9999999.999 | 1109430297618 | 28.217 | 29.588 | 27.677 | 22.073 | 68.478 | 66.608 | 7.907 | 8.291 | 8.040 | 6.983 | 19.657 | 19.510 | - | - | - | - | - | - | - | 769633500000 | 714407320000 | 514957911000 | 1215837735812 | 1053136897618 | - | 4.464 | 4.069 | 3.068 | 10.360 | 9.505 | - | 16.876 | 15.366 | 11.985 | 40.569 | 37.584 |
| ATIC.ST | - | 7.210 | 7.245 | 8.590 | 9.392 | 14.896 | 6.120 | 6.240 | 5.003 | 4.925 | 10.374 | 15.971 | 139264884 | 141995568 | 113835389 | 112071823 | 9999999.999 | 363440134 | 1392.649 | 1419.956 | 347.164 | -8.826 | 73.060 | 117.014 | 0.849 | 0.865 | 0.691 | 0.571 | 1.057 | 0.990 | - | - | - | - | - | - | - | -909367432 | -1011911361 | -1023142428 | -1037331046 | -730115039 | - | -1.381 | -1.478 | -1.472 | -1.480 | -1.024 | - | -4.503 | -5.093 | -4.730 | -5.412 | -3.495 |
| ATORX.ST | - | -0.100 | -0.041 | 0.105 | 0.154 | 0.367 | 0.040 | 1.308 | 1.048 | 1.157 | 6.424 | 19.415 | 30692204 | 993698106 | 795984091 | 879172120 | 9999999.999 | 14749454251 | -0.115 | -3.735 | -3.312 | -3.905 | -31.293 | -90.789 | -0.404 | -13.074 | -19.901 | 15.672 | 27.572 | 37.862 | - | - | - | - | - | - | - | 873716106 | 718067590 | 890728870 | 4939110145 | 17249499446 | - | 152.321 | 53.619 | 14.247 | 0.000 | 0.000 | - | -3.658 | -3.296 | -4.198 | -34.603 | -115.101 |
| ATRLJ-B.ST | - | 219.593 | 218.935 | 224.720 | 203.221 | 164.524 | 196.400 | 246.000 | 222.975 | 176.150 | 181.335 | 162.095 | 23981618400 | 31022041806 | 28118454356 | 22226840829 | 9999999.999 | 20988736902 | -128.996 | -161.573 | -33.318 | 23.166 | 1.342 | 3.004 | 0.894 | 1.120 | 1.018 | 0.784 | 0.902 | 1.029 | - | - | - | - | - | - | - | -1493958194 | -5366295644 | -11649659171 | -7542546170 | -5345893098 | - | -0.437 | -1.541 | -3.696 | -2.433 | -1.826 | - | -4.104 | -2.341 | 18.429 | 1.738 | -0.287 |
| ATT.ST | - | 34.011 | 33.449 | 31.932 | 32.041 | 30.685 | 51.300 | 47.800 | 42.125 | 28.480 | 37.196 | 48.874 | 7929492710 | 7489495200 | 6705197775 | 4583706415 | 9999999.999 | 7847501068 | 8.551 | 7.968 | 24.646 | 11.673 | 39.170 | 18.482 | 1.508 | 1.405 | 1.259 | 0.892 | 1.160 | 1.531 | - | - | - | - | - | - | - | -11493504800 | -11426802225 | -13016043585 | -10485266422 | -3462082147 | - | -0.589 | -0.617 | -0.785 | -0.707 | -0.170 | - | -2.787 | -3.607 | -4.784 | -3.799 | 0.397 |
| AUR.ST | - | -0.239 | -0.217 | -0.153 | -0.145 | -0.220 | 1.200 | 1.850 | 1.438 | 1.368 | 2.763 | 3.116 | 118521965 | 182721362 | 141979437 | 135065656 | 9999999.999 | 307883620 | 40.041 | 61.730 | -6.600 | 0.528 | 9.869 | -4.412 | -5.016 | -7.734 | -6.555 | 17.015 | -15.504 | -13.513 | - | - | - | - | - | - | - | 114046362 | 73439187 | 67974156 | 199172282 | 222680449 | - | 2.745 | 1.865 | 1.840 | 4.087 | 6.316 | - | 22.956 | 9.076 | -15.342 | 10.504 | 8.674 |
| AVEN.ST | - | 1.058 | 0.861 | 0.619 | 1.280 | 1.093 | 8.700 | 8.980 | 8.420 | 9.860 | 12.206 | 10.675 | 322971840 | 333366776 | 312577757 | 366035235 | 9999999.999 | 397826978 | 21.659 | 22.356 | 44.757 | -5.422 | 121.280 | 75.208 | 8.224 | 8.488 | 10.161 | 16.235 | 10.598 | 10.445 | - | - | - | - | - | - | - | 194358776 | 160771757 | 225318985 | 358744476 | 338108953 | - | 0.530 | 0.392 | 0.537 | 0.953 | 1.400 | - | 4.667 | 4.261 | -7.353 | 4.536 | -8.072 |
| AVENT-B.ST | - | -2.680 | -2.680 | 2.694 | 0.605 | 0.605 | 0.848 | 2.760 | 2.760 | 24.100 | 8.953 | 8.953 | 2866257 | 9328855 | 9328855 | 81458482 | 9999999.999 | 30262446 | -0.161 | -0.525 | -0.525 | -7.913 | -2.813 | -2.813 | -0.316 | -1.030 | -1.030 | 8.945 | 2.638 | 2.638 | - | - | - | - | - | - | - | -13653332 | -13653332 | 78763607 | 32555138 | 32555138 | - | -0.235 | -0.235 | 1.205 | 0.485 | 0.485 | - | 0.924 | 0.924 | -8.593 | -3.835 | -3.835 |
| AVT-B.ST | - | 0.761 | 0.738 | 0.603 | 0.553 | 0.610 | 6.500 | 5.300 | 4.938 | 3.301 | 2.709 | 3.803 | 319506850 | 299341673 | 278868436 | 186453536 | 9999999.999 | 213660369 | 33.992 | 27.717 | 25.708 | 21.120 | 34.240 | 17.582 | 8.538 | 6.961 | 6.688 | 5.490 | 4.670 | 5.918 | - | - | - | - | - | - | - | 319341673 | 298256721 | 200872604 | 164743929 | 230728474 | - | 9.283 | 9.098 | 7.968 | 8.070 | 19.120 | - | 31.934 | 26.073 | 20.171 | 25.330 | 26.982 |
| AWRD.ST | - | 60.596 | 60.596 | 65.350 | 42.849 | 25.562 | 123.000 | 92.600 | 92.600 | 113.000 | 144.760 | 92.011 | 1065284550 | 801994710 | 801994710 | 978676050 | 9999999.999 | 796894432 | 199.081 | 149.878 | 149.878 | 38.763 | 70.426 | 46.013 | 2.030 | 1.528 | 1.528 | 1.729 | 4.404 | 4.961 | - | - | - | - | - | - | - | 286734710 | 286734710 | 536606050 | 927230846 | 772841055 | - | 0.250 | 0.250 | 0.622 | 2.046 | 2.999 | - | 1.354 | 1.354 | 5.171 | 14.170 | 15.224 |
| AXFO.ST | - | 32.542 | 30.695 | 28.585 | 24.312 | 20.912 | 238.000 | 286.200 | 287.200 | 254.425 | 247.435 | 216.648 | 51347308096 | 61995323187 | 62218981166 | 55236425303 | 9999999.999 | 46807695659 | 18.308 | 22.015 | 26.619 | 27.882 | 25.305 | 27.373 | 7.314 | 8.795 | 9.442 | 8.952 | 10.552 | 10.679 | - | - | - | - | - | - | - | 39595323187 | 39249231166 | 32533925303 | 35266754452 | 34358845659 | - | 0.474 | 0.474 | 0.408 | 0.528 | 0.647 | - | 5.368 | 6.090 | 5.588 | 6.563 | 12.417 |
| AXIC-A.ST | - | 0.995 | 1.006 | 0.922 | 0.960 | 0.788 | 1.260 | 1.180 | 2.046 | 9.208 | 24.601 | 24.724 | 74484774 | 69755582 | 120963864 | 544300442 | 9999999.999 | 1461546147 | -3.152 | -2.952 | -8.772 | -32.566 | -101.455 | -124.740 | 1.266 | 1.186 | 2.196 | 10.878 | 25.294 | 30.640 | - | - | - | - | - | - | - | 71086582 | 117449364 | 532957942 | 1457703476 | 1466226097 | - | 35.261 | 67.902 | 209.700 | 0.000 | 0.000 | - | -3.991 | 36.185 | -64.987 | -119.523 | -145.746 |
| AXOLOT.ST | - | 0.033 | 0.055 | 0.069 | 0.092 | 0.103 | 0.290 | 0.360 | 0.353 | 0.439 | 0.954 | 1.190 | 75746552 | 94030203 | 92267137 | 114631959 | 9999999.999 | 310931041 | -3.139 | -3.896 | -4.620 | -6.172 | -12.945 | -14.374 | 8.762 | 10.877 | 7.146 | 6.300 | 10.085 | 9.590 | - | - | - | - | - | - | - | 93194203 | 96085637 | 122105459 | 259354076 | 389900799 | - | 11.005 | 11.155 | 31.775 | 87.518 | 124.763 | - | -4.589 | -5.930 | -9.050 | -18.557 | -23.391 |
| AYIMA-B.ST | - | 5.695 | 5.695 | 9.153 | 7.923 | 6.928 | 3.320 | 2.020 | 2.020 | 3.840 | 8.302 | 10.101 | 23794008 | 16174906 | 16174906 | 27520781 | 9999999.999 | 72606574 | -1.225 | -0.745 | -0.745 | -4.849 | 2.450 | -2.484 | 0.583 | 0.355 | 0.355 | 0.420 | 1.028 | 1.451 | - | - | - | - | - | - | - | -25525094 | -25525094 | -7910219 | 12207520 | 34440656 | - | -0.196 | -0.196 | -0.053 | 0.082 | 0.241 | - | 3.359 | 3.359 | -2.132 | 1.337 | -1.747 |
| AZA.ST | - | 36.213 | 36.637 | 1269.456 | 274.650 | 141.293 | 334.200 | 251.500 | 243.350 | 218.875 | 216.765 | 274.203 | 52548602726 | 39586854500 | 38291429233 | 34418892110 | 9999999.999 | 43138925538 | 23.153 | 17.424 | 18.052 | 17.436 | 19.918 | 57.049 | 9.229 | 6.945 | 6.706 | 1.872 | 7.250 | 25.660 | - | - | - | - | - | - | - | -282556145500 | -259067820767 | -17921857890 | -165896274950 | -109614749462 | - | -51.826 | -52.533 | -5.487 | -53.981 | -53.089 | - | -103.576 | -16577.634 | -7.476 | -3380.111 | -1742.941 |
| AZN.ST | - | 288.962 | 278.030 | 261.184 | 209.682 | 160.746 | 1566.000 | 1571.500 | 1509.625 | 1471.375 | 1220.170 | 911.243 | 2428161325056 | 2451540000000 | 2355353375000 | 2294994125000 | 9999999.999 | 1416649286026 | 38.688 | 38.823 | 35.648 | 37.895 | 39.785 | -108.332 | 5.419 | 5.438 | 5.429 | 5.633 | 6.574 | 6.054 | - | - | - | - | - | - | - | 1797689373600 | 1720920964400 | 1702590786800 | 1333901041525 | 911225524666 | - | 2.999 | 3.038 | 3.425 | 3.049 | 2.473 | - | 9.918 | 11.071 | 11.885 | 11.991 | 9.470 |
| B3.ST | - | 30.917 | 21.707 | 24.179 | 21.145 | 15.383 | 72.900 | 87.300 | 91.575 | 139.375 | 86.630 | 70.788 | 646071876 | 773691012 | 811577943 | 1235202575 | 9999999.999 | 627358493 | 2.174 | 2.603 | 26.090 | 16.476 | 20.092 | -10.176 | 2.358 | 2.824 | 4.450 | 5.673 | 3.970 | 4.323 | - | - | - | - | - | - | - | 221891012 | 355777943 | 888993075 | 419405277 | 420406860 | - | 0.226 | 0.321 | 0.720 | 0.380 | 0.508 | - | 0.621 | 4.826 | 6.325 | 3.707 | 6.509 |
| BACTI-B.ST | - | 9.370 | 9.655 | 12.559 | 12.215 | 12.225 | 35.500 | 55.600 | 64.850 | 80.175 | 112.545 | 68.298 | 1102058450 | 1948446400 | 2272597541 | 2809643480 | 9999999.999 | 2330386326 | -66.542 | -104.217 | -57.690 | -32.593 | -269.091 | -187.536 | 3.789 | 5.934 | 6.720 | 6.337 | 9.275 | 5.663 | - | - | - | - | - | - | - | 1707086400 | 2042197041 | 2661042980 | 3658161105 | 2115321501 | - | 5.772 | 8.686 | 13.564 | 19.625 | 11.908 | - | 24.979 | -104.719 | 388.196 | 266.407 | 151.352 |
| BAHN-B.ST | - | 4.850 | 5.053 | 4.862 | 4.656 | 4.656 | 57.100 | 53.900 | 46.638 | 39.075 | 39.864 | 39.864 | 4428967438 | 5797760507 | 5016567533 | 4203106256 | 9999999.999 | 4288006024 | 25.570 | 24.137 | 21.940 | 21.800 | 22.731 | 22.731 | 11.773 | 11.113 | 9.428 | 8.124 | 8.695 | 8.695 | - | - | - | - | - | - | - | 5691367507 | 4912913533 | 4121932756 | 4183006381 | 4183006381 | - | 2.782 | 2.466 | 2.253 | 2.311 | 2.311 | - | 15.665 | 14.172 | 13.072 | 13.949 | 13.949 |
| BALCO.ST | - | 34.689 | 34.161 | 32.487 | 29.802 | 21.938 | 38.900 | 40.750 | 42.763 | 42.663 | 75.250 | 57.843 | 895540240 | 938146500 | 984469545 | 982159010 | 9999999.999 | 1331636077 | -319.841 | -335.052 | -16.523 | 20.392 | 9.575 | 9.540 | 1.121 | 1.175 | 1.255 | 1.314 | 2.652 | 2.309 | - | - | - | - | - | - | - | 147946500 | 240433295 | 442133760 | 1177886975 | 1129185275 | - | 0.112 | 0.193 | 0.342 | 0.999 | 0.976 | - | 1.622 | 2.814 | 3.224 | 9.405 | 8.984 |
| BALD-B.ST | - | 82.186 | 81.162 | 84.529 | 74.088 | 51.414 | 79.200 | 89.220 | 78.010 | 44.923 | 269.275 | 242.854 | 88911506534 | 104565840000 | 92251219245 | 53457995127 | 9999999.999 | 273402605771 | -78.931 | -88.917 | -25.859 | -69.233 | 11.237 | 27.734 | 0.964 | 1.086 | 0.961 | 0.531 | 4.084 | 5.650 | - | - | - | - | - | - | - | -50650160000 | -63157530755 | -104988004873 | 168274373919 | 175223355771 | - | -3.923 | -5.011 | -9.005 | 20.510 | 28.293 | - | -5.756 | -5.506 | -61.363 | 19.941 | 39.267 |
| BAWAT.ST | - | -0.091 | -0.091 | 0.102 | -0.153 | -0.153 | 0.825 | 1.870 | 1.870 | 1.960 | 0.957 | 0.957 | 72819529 | 165057600 | 165057600 | 172983895 | 9999999.999 | 84510374 | -2.167 | -4.912 | -4.912 | -4.446 | -2.339 | -2.339 | -9.065 | -20.547 | -20.547 | 19.157 | -0.348 | -0.348 | - | - | - | - | - | - | - | 111215600 | 111215600 | 130295895 | 120755747 | 120755747 | - | 4.905 | 4.905 | 8.212 | 6.559 | 6.559 | - | 0.000 | 0.000 | -5.037 | 0.000 | 0.000 |
| BBROOM.ST | - | 6.831 | 7.223 | 9.042 | 7.177 | 7.177 | 4.520 | 6.550 | 4.568 | 6.873 | 8.823 | 8.823 | 70266564 | 101826300 | 71006355 | 106839241 | 9999999.999 | 138981805 | -2.283 | -3.308 | -0.376 | -8.507 | -4.850 | -4.850 | 0.662 | 0.959 | 0.639 | 0.756 | 0.911 | 0.911 | - | - | - | - | - | - | - | 22872300 | 3476855 | 42919241 | 147758157 | 147758157 | - | 0.062 | 0.008 | 0.095 | 0.336 | 0.336 | - | -1.318 | 0.050 | 0.100 | -7.871 | -7.871 |
| BEAMMW-B.ST | - | 2.196 | 2.078 | 2.426 | 2.462 | 2.462 | 5.200 | 5.850 | 5.743 | 9.975 | 9.551 | 9.551 | 138201440 | 155476620 | 152619571 | 265107570 | 9999999.999 | 253841253 | -5.778 | -6.500 | -6.598 | -13.946 | -15.002 | -15.002 | 2.368 | 2.663 | 2.861 | 4.112 | 3.803 | 3.803 | - | - | - | - | - | - | - | 170086620 | 168293534 | 302104608 | 277999254 | 277999254 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | -7.006 | -6.746 | -16.121 | -16.095 | -16.095 |
| BEGR.ST | - | 111.606 | 110.643 | 121.176 | 101.697 | 82.218 | 43.700 | 52.200 | 59.663 | 95.725 | 74.588 | 53.793 | 567365840 | 677723040 | 774610170 | 1242816820 | 9999999.999 | 698892644 | 7.880 | 9.413 | 38.750 | -31.234 | 2.690 | 1.698 | 0.392 | 0.468 | 0.540 | 0.789 | 0.707 | 0.611 | - | - | - | - | - | - | - | -994276960 | -853389830 | -522433180 | -722165544 | -829932356 | - | -0.235 | -0.179 | -0.096 | -0.159 | -0.188 | - | -7.311 | -1.375 | 1.279 | -2.366 | -4.675 |
| BEIA-B.ST | - | 72.550 | 68.459 | 61.606 | 52.716 | 42.245 | 176.400 | 184.600 | 193.750 | 195.650 | 173.725 | 182.761 | 9478924560 | 11142191284 | 11680248541 | 11790299430 | 9999999.999 | 11015085144 | 8.785 | 9.193 | 20.522 | 18.104 | 19.136 | 25.089 | 2.431 | 2.544 | 2.836 | 3.177 | 3.345 | 4.761 | - | - | - | - | - | - | - | 6868191284 | 7311748541 | 7203524430 | 7088788825 | 8684922469 | - | 1.020 | 1.034 | 1.080 | 1.239 | 1.970 | - | 4.314 | 5.586 | 7.478 | 8.672 | 14.439 |
| BEIJ-B.ST | - | 44.752 | 44.227 | 35.961 | 22.300 | 14.485 | 165.000 | 166.950 | 156.088 | 142.374 | 186.282 | 188.112 | 79027576320 | 84373961474 | 79051186532 | 69963973794 | 9999999.999 | 90703657261 | 31.731 | 32.106 | 33.473 | 56.023 | 90.904 | 144.000 | 3.687 | 3.731 | 3.524 | 4.916 | 14.357 | 21.697 | - | - | - | - | - | - | - | 64718961474 | 61065436532 | 53557473794 | 78639116935 | 82595748911 | - | 1.704 | 1.784 | 1.820 | 4.316 | 6.449 | - | 12.601 | 14.402 | 17.011 | 39.814 | 74.871 |
| BERG-B.ST | - | 80.899 | 83.115 | 85.119 | 73.346 | 74.081 | 322.000 | 297.000 | 246.525 | 142.350 | 141.405 | 120.739 | 8266931400 | 8021673000 | 6632625850 | 3803680950 | 9999999.999 | 3282312993 | 41.812 | 38.566 | 32.768 | 19.545 | 20.648 | 15.087 | 3.980 | 3.671 | 2.974 | 1.666 | 1.890 | 1.640 | - | - | - | - | - | - | - | 4496673000 | 3148875850 | 563180950 | 593975672 | 508762993 | - | 0.983 | 0.657 | 0.120 | 0.119 | 0.102 | - | 6.424 | 4.591 | 0.884 | 0.652 | 0.757 |
| BETCO.ST | - | 9.923 | 9.489 | 6.872 | 5.788 | 4.034 | 108.000 | 225.500 | 249.125 | 199.100 | 179.360 | 129.788 | 6691561200 | 14778944604 | 15911096039 | 12347109365 | 9999999.999 | 8104322801 | 1581.359 | 3301.820 | 1198.118 | 471.774 | 547.774 | 383.007 | 10.884 | 22.726 | 27.039 | 28.855 | 35.242 | 32.365 | - | - | - | - | - | - | - | 14331281604 | 15470494289 | 11975810365 | 10942488344 | 9445682686 | - | 44.150 | 43.091 | 37.101 | 55.681 | 62.484 | - | 159.940 | 150.163 | 112.751 | 166.031 | 173.269 |
| BETS-B.ST | - | 66.747 | 66.167 | 59.627 | 51.919 | 41.573 | 151.540 | 124.600 | 115.725 | 104.593 | 81.743 | 93.707 | 18677608080 | 17157420000 | 15901131109 | 14097962991 | 9999999.999 | 12919816007 | 10.588 | 8.706 | 8.066 | 7.169 | 4.407 | 7.969 | 2.270 | 1.867 | 1.749 | 1.747 | 1.550 | 2.558 | - | - | - | - | - | - | - | 14296606140 | 13220051239 | 11975321796 | 8829640598 | 10423325787 | - | 1.111 | 1.093 | 1.133 | 0.946 | 1.748 | - | 3.252 | 3.703 | 4.287 | 3.832 | 6.296 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?