0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
EMXC.SW2024-12-0323.39-0.3%464723.47 23.74 23.68 23.63
  
  
ENCO.SW2024-12-0312.20+0.3%05912.11 11.93 11.70 12.07
  
  
ENVR.SW2024-12-024.2735+0.0%0524.266525 4.27417 4.1984 4.203265
  
  
EPAB.SW2024-12-0329.16-1.9%05428.86 29.42 29.23 29.34
  
  
EPIC.SW2024-12-0376.40-0.8%14996374.83 74.20 72.98 71.37
  
  
EPVLD.SW2024-11-2017.71-2.1%03718.10 18.31 18.45 18.77
  
  
EQAC.SW2024-12-03360.45-0.5%1132563355.05 347.86 337.58 326.72
  
  
EQCH.SW2024-12-03356.00+0.4%120063350.63 344.27 335.33 326.95
  
  
EQEU.SW2024-12-02374.85+0.0%177865368.83 362.09 352.21 341.67
  
  
EQGB.SW2024-12-02401.20+0.0%065395.11 387.68 376.67 364.46
  
  
EQLTD.SW2024-11-2022.84-3.7%03223.70 24.18 24.48 25.21
  
  
EQLTS.SW2024-12-0323.06+0.7%4745922.48 23.02 23.07 23.61
  
  
EQQJ.SW2024-12-0338.81-0.1%917037.90 37.03 35.71 34.71
  
  
EQQQ.SW2024-12-03517.60-0.5%1111064510.03 499.59 484.95 469.76
  
  
EQQS.SW2024-12-0365.93+0.0%250896464.83 63.55 61.67 59.66
  
  
ERND.SW2024-12-0390.94+0.0%87090.11 88.44 87.57 88.97
  
  
ERNE.SW2024-12-0395.52-0.0%04295.81 95.92 96.06 97.20
  
  
EROX.SW2024-12-03291.10+1.8%058286.89 291.92 292.60 294.13
  
  
ERTH.SW2024-12-027.305-0.3%5768717.13469 7.140356 7.151424 7.158075
  
  
ESCEUA.SW2024-12-02115.10+0.7%96146115.61 117.41 117.66 118.86
  
  
ESD.SW2024-12-0224.18+0.0%06823.81 23.39 22.72 21.80
  
  
ESDD.SW2024-12-0322.06-0.2%3366521.79 21.37 20.75 19.96
  
  
ESE.SW2024-12-0228.85+0.0%07128.16 27.13 26.11 25.16
  
  
ESEH.SW2024-12-0219.82+0.0%06719.54 19.21 18.69 18.00
  
  
ESEM.SW2024-12-0335.27-0.3%63664335.59 36.46 35.53 34.52
  
  
ESGE.SW2024-12-0263.19+0.0%05862.15 63.16 62.89 62.32
  
  
ESGEMC.SW2024-12-039.9002+0.0%0529.85349 9.968106 10.01 9.8995935
  
  
ESGEMD.SW2024-12-0213.18+0.0%1505913.10 13.21 13.20 12.94
  
  
ESGEME.SW2024-12-0210.83+0.0%19005610.76 10.86 10.88 10.70
  
  
ESGEMU.SW2024-12-0210.18+0.0%9967510.01 10.00 9.959768 9.838382
  
  
ESGGB.SW2024-12-028.2712+1.7%0788.13994 8.138132 8.156408 8.163934
  
  
ESGGBD.SW2024-12-0212.67-0.1%51787312.54 12.58 12.56 12.37
  
  
ESGGBS.SW2024-12-039.6744-0.2%24519679.57759 9.624936 9.657742 9.595731
  
  
ESGJ.SW2024-12-0347.28+0.0%1807645.09 45.70 45.64 45.09
  
  
ESGL.SW2024-12-0331.35+0.8%05430.90 31.69 31.92 32.22
  
  
ESGO.SW2024-12-037.252+2.5%0517.1534 7.34564 7.0642 6.717825
  
  
ESGU.SW2024-12-0391.74-0.3%123646990.60 88.71 86.04 82.48
  
  
ESGW.SW2024-12-0380.72+0.0%7617279.40 78.89 77.11 74.46
  
  
ESPJ.SW2024-12-0348.33+0.0%356047.72 48.09 46.68 44.95
  
  
ESPO.SW2024-12-0348.90+1.8%11057946.13 43.24 40.60 38.62
  
  
ESREUA.SW2024-12-03112.30-0.0%25634117.26 119.54 118.26 116.90
  
  
ESSN.SW2024-12-033.6485-0.1%25297543.6319 3.61944 3.556835 3.5521425
  
  
ESUN.SW2024-12-0340.80+2.0%674540.72 43.58 56.06 75.72
  
  
ETDD.SW2024-12-0215.17+0.0%05414.99 15.28 15.18 15.26
  
  
ETHE.SW2024-12-0394.18-1.9%976785.40 73.14 71.44 80.79
  
  
ETHE-EUR.SW2024-12-03100.54-2.3%2576688.23 76.21 83.74 76.58
  
  
ETHE-USD.SW2024-12-03106.24-1.7%6016796.78 83.64 83.87 91.06
  
  
ETHW.SW2024-12-0331.00-2.5%26307328.05 24.07 23.52 26.65
  
  
ETZ.SW2024-12-0216.13-0.2%4565715.91 16.13 16.08 15.95
  
  
EUDV.SW2024-12-0322.48+0.0%34522.47 23.02 23.09 22.93
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.