0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AGGU.SW2024-11-255.543+0.2%16410565.52065 5.551132 5.523886 5.427947
  
  
AIAI.SW2024-11-2519.81-1.4%112927218.57 17.90 17.33 17.26
  
  
AIRE.SW2024-11-250.06-18.2%143056350.10985 0.16906 0.28765 0.395065
  
  
AJEUAS.SW2024-11-25172.32-1.3%10743176.19 179.57 174.40 167.72
  
  
ALAT.SW2024-11-2514.41+0.0%04914.36 14.55 14.66 15.27
  
  
ALC.SW2024-11-2576.24-1.5%12279963878.39 81.08 81.11 78.62
  
  
ALLN.SW2024-11-25160.20+1.1%3038162156.76 157.78 157.56 154.41
  
  
ALPN.SW2024-11-257.5+0.0%40497.52 7.558 7.6475 7.5775
  
  
ALSN.SW2024-11-25232.00+4.1%1492439234.78 250.18 253.26 249.25
  
  
AMAL.SW2024-11-258.277+0.0%270628.09365 8.0271 7.97673 7.93686
  
  
AMS.SW2024-11-256.048+5.3%668532337.0905 9.01586 9.97975 11.66
  
  
ANAU.SW2024-11-2518.02-0.8%298145817.83 17.53 17.11 16.49
  
  
ANFO.SW2024-11-2594.80+0.6%68296492.82 92.19 89.91 87.73
  
  
APGN.SW2024-11-25190.50-1.8%161136194.63 196.69 197.11 199.90
  
  
AQWA.SW2024-11-2526.80+1.4%06826.02 25.82 25.52 25.52
  
  
ARBN.SW2024-11-2511.30+2.5%390502911.97 12.37 12.43 12.26
  
  
ARON.SW2024-10-160.078-47.3%0430.105375 0.12113 0.147975 0.1558575
  
  
ARYN.SW2024-11-251.5+1.4%4318197431.50815 1.57654 1.62591 1.65127
  
  
ASCN.SW2024-11-254.3+2.4%41337354.50925 5.0035 5.52495 6.550884
  
  
ASOL.SW2024-11-25136.84-9.2%109467116.71 96.56 89.52 87.67
  
  
ASRUSA.SW2024-11-25246.65+0.4%130569237.92 234.33 227.74 219.39
  
  
ASWN.SW2024-11-251.36-8.1%6445441.4025 1.4142 1.4235 1.4848
  
  
AT1C.SW2024-11-2541.35+0.0%03141.55 41.70 41.27 40.48
  
  
AT1D.SW2024-11-2218.70+0.0%55005118.81 18.44 17.62 17.67
  
  
AUCHAH.SW2024-11-2592.80-2.5%221394694.07 94.13 90.87 86.23
  
  
AUCO.SW2024-11-2537.31-2.1%60004637.90 38.54 37.32 34.17
  
  
AUCO2.SW2024-11-2585.02+0.0%05085.58 85.09 82.10 77.44
  
  
AUEM.SW2024-11-255.45-0.3%5315405.54245 5.66804 5.53906 5.3648725
  
  
AUESG.SW2024-11-2525.39+0.3%32567124.63 24.47 23.90 23.20
  
  
AUEUAH.SW2024-11-2570.40-2.3%83554671.50 71.40 68.77 64.95
  
  
AUHCHA.SW2024-11-2527.66+0.0%356626.98 26.87 26.39 25.83
  
  
AUHEUA.SW2024-11-2522.12+0.0%1237121.65 21.58 21.13 20.58
  
  
AUHGBA.SW2024-11-2525.54+0.0%07824.96 24.88 24.36 23.66
  
  
AUHUSA.SW2024-11-2527.39+0.0%06426.86 26.75 26.15 25.39
  
  
AUSAUW.SW2024-11-2528.92+0.0%3166627.94 27.91 27.35 26.88
  
  
AUSAUY.SW2024-11-2539.17+0.3%53956738.19 37.99 37.18 36.15
  
  
AUTN.SW2024-11-25102.20-3.5%908232107.31 113.34 120.17 131.28
  
  
AUUSI.SW2024-11-2575.04-2.5%123215275.20 73.94 71.17 68.15
  
  
AUUSI-USD.SW2024-11-2584.59-2.2%441334785.65 85.48 82.18 77.36
  
  
AVAX.SW2024-11-257.089-8.3%23341844.572875 4.13715 3.839095 4.84369
  
  
AVOL.SW2024-11-2534.62+2.3%7155945733.96 34.18 33.76 34.61
  
  
AWESG.SW2024-11-2516.36-0.6%1100086416.02 15.75 15.46 15.23
  
  
AWESGE.SW2024-11-2519.88+0.1%104536219.56 19.41 19.00 18.41
  
  
AWESGG.SW2024-11-2521.62+0.0%06121.32 21.14 20.67 19.99
  
  
AWESGJ.SW2024-11-252,059+0.0%0582,048 2,036 2,000 1,953
  
  
AWESGS.SW2024-11-2517.55+0.1%97096117.30 17.19 16.87 16.44
  
  
AWESGT.SW2024-11-2515.83+1.0%06115.62 15.52 15.26 14.93
  
  
AWESGW.SW2024-11-2524.00-0.3%555386023.69 23.52 22.98 22.19
  
  
AWSRI.SW2024-11-2521.19+0.0%338805221.25 20.75 20.33 19.24
  
  
AWSRIA.SW2024-11-2523.19-0.0%7616322.76 22.67 22.10 21.26
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.