0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SKAN.SW2025-02-1476.20-2.1%35824378.35 76.36 76.81 78.32
  
  
SLHN.SW2025-02-14764.00-1.3%6519172746.96 719.48 716.94 685.88
  
  
SLICHA.SW2025-02-14216.75-1.1%1677768212.25 204.56 203.27 202.26
  
  
SLMA.SW2025-02-139.125+0.0%22209838.7596 8.46532 8.35704 8.292605
  
  
SLMC.SW2025-02-139.105+0.4%8530768.8204 8.60332 8.53491 8.472135
  
  
SLXX.SW2025-02-13122.85+0.5%47660122.10 121.53 121.26 120.57
  
  
SMCX.SW2025-02-14306.20+0.5%070299.07 292.43 292.56 296.33
  
  
SMHV.SW2025-02-1438.50-1.0%14615138.57 38.08 37.29 37.52
  
  
SMICHA.SW2025-02-14130.74-1.2%3095573127.29 122.49 122.16 122.95
  
  
SMIEX.SW2025-02-14146.10-0.7%40576142.32 137.26 136.41 135.70
  
  
SMMCHA.SW2025-02-14286.35-0.5%976371279.72 271.01 269.58 267.50
  
  
SMOR.SW2025-02-1295.17+0.0%06094.96 94.37 93.90 94.26
  
  
SNBN.SW2025-02-143,600-1.4%12543,601 3,483 3,514 3,660
  
  
SNSR.SW2025-02-1412.67-1.2%05512.67 12.46 12.02 12.01
  
  
SOLR.SW2025-02-1217.47+0.4%24417.82 18.20 19.22 20.71
  
  
SOON.SW2025-02-14302.60+1.1%11658743310.93 302.89 308.10 294.27
  
  
SP500E.SW2025-02-1328.94+0.9%183615728.71 28.56 28.12 26.99
  
  
SP500H.SW2025-02-1229.90-0.4%111675129.96 29.82 29.33 28.07
  
  
SP500S.SW2025-02-145.68-0.4%136778565.63285 5.60572 5.54172 15.23
  
  
SP5USY.SW2025-02-1488.61-0.5%05288.70 87.65 84.72 80.89
  
  
SPESGE.SW2025-02-1420.57+0.1%76635920.31 20.16 20.09 19.46
  
  
SPEX.SW2025-02-140.01-140.3%0470.02523 0.034192 0.039258 0.0476165
  
  
SPICHA.SW2025-02-1481.05-1.2%269707179.20 76.35 76.17 76.33
  
  
SPISI.SW2025-02-1416.86-0.9%1923977516.44 15.85 15.80 15.84
  
  
SPLV.SW2025-02-1492.50+0.0%1726091.30 89.93 88.16 85.19
  
  
SPMCHA.SW2025-02-14119.40-0.3%766671116.94 113.69 113.49 114.14
  
  
SPSN.SW2025-02-14107.20-1.3%13284673104.65 101.01 97.88 93.10
  
  
SPUD.SW2025-02-1412.75+0.7%05012.79 12.70 12.24 11.69
  
  
SPXCC.SW2025-02-12190.56+0.0%055190.16 188.91 185.68 177.56
  
  
SPXE.SW2025-02-1214.87+0.0%05114.89 14.83 14.60 14.01
  
  
SPXJ.SW2025-02-1245.85+0.0%05945.25 45.34 46.10 44.86
  
  
SPXPW.SW2025-02-12142.82+0.0%061142.20 141.55 139.90 137.26
  
  
SPXS.SW2025-02-141,208-0.2%5310591,195 1,186 1,167 1,116
  
  
SPY4.SW2025-02-1488.41-0.7%6894390.11 89.32 87.00 83.70
  
  
SPY5.SW2025-02-14548.80-0.6%12637591.11 562.76 534.41 506.91
  
  
SQN.SW2025-02-14421.00+2.0%3580075400.56 371.37 342.64 312.92
  
  
SRAIL.SW2025-02-1420.95-1.7%1141716020.35 20.08 22.04 24.32
  
  
SRECHA.SW2025-02-1410.19+1.0%1575246210.02 10.00 9.70433 9.350358
  
  
SREN.SW2025-02-14139.95-2.2%86783259139.65 134.94 126.27 118.14
  
  
SRFCHA.SW2025-02-1437.41+1.1%122426536.94 36.61 35.52 34.26
  
  
SRSA.SW2025-02-1237.35+0.0%2706635.78 35.92 36.94 35.27
  
  
SS1EUA.SW2025-02-1411.81-0.2%04811.81 11.85 11.83 11.69
  
  
SSAC.SW2025-02-1483.98-0.8%8476083.34 81.95 79.77 77.13
  
  
STEA.SW2025-02-11118.65+0.0%16361118.37 117.86 117.27 115.00
  
  
STGN.SW2025-02-1436.80+2.2%11934138.57 38.02 39.43 44.36
  
  
STHC.SW2025-02-14120.09+0.3%3361119.72 119.19 118.84 117.21
  
  
STHE.SW2025-02-1274.97+0.0%05574.81 74.81 74.65 73.68
  
  
STHS.SW2025-02-139.05+0.0%200688.98296 8.976596 8.959291 8.867675
  
  
STHY.SW2025-02-1394.91+0.3%6735294.83 94.77 94.63 93.60
  
  
STKX.SW2025-02-14141.14-0.3%066136.07 130.85 126.08 130.15
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.