0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SPXE.SW2024-11-2014.49+0.0%05114.50 14.31 13.97 13.43
  
  
SPXJ.SW2024-11-2046.40+0.0%8705046.17 46.78 45.38 43.96
  
  
SPXPW.SW2024-11-20139.98+0.0%085139.05 137.92 136.66 134.47
  
  
SPXS.SW2024-11-211,170+0.7%153591,158 1,141 1,111 1,065
  
  
SPY4.SW2024-11-2188.24+0.9%19246186.14 83.43 81.62 80.84
  
  
SPY5.SW2024-11-21525.80+0.9%66063515.05 500.53 489.61 478.38
  
  
SQN.SW2024-11-21335.60+1.6%3674766321.37 309.93 298.98 277.03
  
  
SRAIL.SW2024-11-2118.76-1.9%2803821222.98 24.66 25.51 26.32
  
  
SRECHA.SW2024-11-219.54+0.7%86956609.4643 9.34934 9.222261 9.0757135
  
  
SREN.SW2024-11-21127.20+1.2%82493872117.72 116.28 113.19 109.12
  
  
SRFCHA.SW2024-11-2134.79+0.9%267335834.56 34.27 33.85 33.20
  
  
SRSA.SW2024-11-2137.10-0.0%3174637.75 37.90 36.38 33.52
  
  
SS1EUA.SW2024-11-2011.81+0.0%05511.79 11.81 11.75 11.66
  
  
SSAC.SW2024-11-2178.80+1.0%12225578.33 76.99 75.59 74.24
  
  
STEA.SW2024-11-20116.99+0.0%89856116.76 116.61 115.20 113.02
  
  
STGN.SW2024-11-2138.00+5.9%8354239.85 41.72 44.77 47.58
  
  
STHC.SW2024-11-20118.49+0.2%052118.39 118.42 117.36 115.71
  
  
STHE.SW2024-11-2075.35+0.2%27955775.04 75.20 74.48 73.36
  
  
STHS.SW2024-11-208.9998+0.0%0538.98464 8.999952 8.922907 8.847311
  
  
STHY.SW2024-11-2095.21+0.0%195994.80 94.90 94.08 93.03
  
  
STKX.SW2024-11-21115.90+0.0%242118.29 121.78 126.28 131.47
  
  
STLN.SW2024-11-212.13-9.8%33623242.79075 3.494 5.04475 10.42
  
  
STMN.SW2024-11-21108.80-1.2%25919633114.77 124.18 121.10 125.71
  
  
STNX.SW2024-11-21179.40+0.0%4451177.87 180.02 186.08 192.79
  
  
STPX.SW2024-11-21275.15+0.0%1635283.02 290.34 289.54 293.09
  
  
STQX.SW2024-11-21296.90+0.0%244301.64 301.99 297.81 296.97
  
  
STRN.SW2024-11-2122.80+0.0%1914723.28 22.91 23.89 24.24
  
  
STRX.SW2024-11-21150.08-2.6%037156.06 158.21 159.69 167.13
  
  
STSX.SW2024-11-21196.68+0.0%232201.55 207.22 208.75 209.47
  
  
STTX.SW2024-11-2163.96+0.0%44464.70 64.96 63.71 61.78
  
  
STUX.SW2024-11-21157.82-0.2%2836161.10 165.54 163.61 158.54
  
  
STWX.SW2024-11-21197.50+0.0%4627206.49 213.99 219.71 216.30
  
  
STYC.SW2024-11-20153.91+0.0%35956153.63 153.22 151.22 147.87
  
  
STZX.SW2024-11-2184.73-0.1%3925184.72 84.45 82.87 80.81
  
  
SUAS.SW2024-11-2016.40-0.9%336105516.29 16.04 15.63 15.12
  
  
SUJP.SW2024-11-216.932+0.4%16777357.063 7.25408 7.2393 7.070365
  
  
SUN.SW2024-11-21128.60-1.6%4159137134.26 135.38 131.84 120.57
  
  
SUOC.SW2024-11-214.5657+0.1%43963504.56355 4.564778 4.540733 4.499111
  
  
SUOE.SW2024-11-204.7201+0.0%129484.73361 4.728332 4.69377 4.633068
  
  
SUOH.SW2024-11-194.9467-0.3%0364.96923 5.043192 5.022349 4.9599615
  
  
SUOU.SW2024-11-214.2392-0.1%9539444.2496 4.29778 4.266472 4.17641
  
  
SUSC.SW2024-11-2244.47+5.1%09543.37 42.77 43.01 43.54
  
  
SUSE.SW2024-11-184.9519-0.0%2629454.98926 4.9836 4.957534 4.9204715
  
  
SUSE5.SW2024-11-2010.46+0.0%06010.45 10.43 10.37 10.29
  
  
SUSM.SW2024-11-207.494+0.3%1702407.6503 7.7568 7.4964 7.18682
  
  
SUSU.SW2024-11-125.0752+0.0%0625.07494 5.074048 5.03468 5.0020685
  
  
SUSW.SW2024-11-2011.89-0.7%659436211.67 11.44 11.18 10.91
  
  
SUWU.SW2024-11-217.831+0.4%14212607.70185 7.62682 7.4783 7.286879
  
  
SVUSA.SW2024-11-21288.10-1.7%36543298.39 297.25 284.56 269.11
  
  
SW2CHA.SW2024-11-2121.35-0.2%43853621.88 22.20 22.31 21.89
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.