0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
USCHWH.SW2024-11-2644.47+0.5%51026543.62 43.02 41.98 40.60
  
  
USCR.SW2024-11-2528.53+0.0%05328.40 28.72 28.57 27.95
  
  
USDC.SW2024-11-257.6762+0.0%0917.58812 7.543072 7.5217 7.577726
  
  
USDV.SW2024-11-2670.03-0.4%14796868.11 67.32 65.91 64.66
  
  
USESG.SW2024-11-26235.75-0.3%41557232.76 229.28 223.16 214.77
  
  
USESGA.SW2024-11-2519.48+0.0%06619.19 18.92 18.41 17.64
  
  
USEUWH.SW2024-11-2646.47+0.3%40696545.44 44.74 43.62 41.94
  
  
USEUYH.SW2024-11-2540.65+0.0%06539.82 39.26 38.30 36.90
  
  
USFMA.SW2024-11-2539.81+0.0%06739.02 38.53 37.43 36.00
  
  
USFMD.SW2024-11-2131.65+1.4%06830.86 30.06 29.38 28.84
  
  
USGBPA.SW2024-11-2624.72+0.0%2026624.22 23.83 23.19 22.25
  
  
USHYC.SW2024-11-269.6126+0.6%0799.43945 9.288744 9.1972 9.12144
  
  
USMUFE.SW2024-11-2526.74+0.0%06826.21 25.89 25.19 24.32
  
  
USMUFS.SW2024-11-2524.77+0.0%46524.13 23.90 23.32 22.65
  
  
USPA.SW2024-11-2649.98+0.0%1676249.34 48.64 47.32 45.29
  
  
USSMC.SW2024-11-26193.46+0.7%112870184.59 180.43 175.51 170.16
  
  
USSRF.SW2024-11-2529.26+0.0%06928.39 28.00 27.25 26.35
  
  
USSRI.SW2024-11-2620.83-0.5%164536320.30 19.96 19.36 18.61
  
  
USSRIC.SW2024-11-2617.71-0.4%84436117.34 17.07 16.64 16.14
  
  
USSRID.SW2024-11-2520.12+0.0%156819.46 19.17 18.63 17.94
  
  
USSRS.SW2024-11-2529.36+1.0%06328.47 28.12 27.44 26.64
  
  
UST1F.SW2024-11-2610.08+0.1%135244910.07 10.10 10.11 10.07
  
  
USTEC.SW2024-11-2616.08+0.3%26556615.86 15.51 15.08 14.18
  
  
USVUSY.SW2024-11-26118.86-0.5%286063116.41 115.49 112.54 108.53
  
  
UT1US.SW2024-11-2614.32+0.0%165914.28 14.32 14.25 14.05
  
  
UT1USA.SW2024-11-2524.48+0.0%17404924.47 24.53 24.43 24.08
  
  
UT7US.SW2024-11-2611.71+0.0%2055311.62 11.80 11.83 11.58
  
  
UT7USA.SW2024-11-2637.64-0.0%955037.48 38.05 38.15 37.34
  
  
UVAL.SW2024-11-2657.99+0.0%3807555.98 54.70 53.68 53.64
  
  
V3AA.SW2024-11-265.801-0.2%1440615.7031 5.59258 5.47017 5.3770575
  
  
V3AL.SW2024-11-265.525+0.0%1695.408 5.29492 5.19256 5.1171625
  
  
V3GH.SW2024-11-263.9526+0.1%14000503.94449 3.983358 3.974841 3.9327355
  
  
V3GX.SW2024-11-264.413+0.1%1461524.398795 4.432902 4.426501 4.378069
  
  
V3RE.SW2024-11-255.227+0.1%0475.23425 5.240032 5.235308 5.222788
  
  
V3RF.SW2024-11-254.8658+1.1%0464.882285 4.895674 4.907482 4.930694
  
  
V3SD.SW2024-11-265.0292+0.5%0754.951695 4.924644 4.905473 4.8874375
  
  
V3SU.SW2024-11-264.5437+1.4%0684.490205 4.474816 4.478664 4.5075435
  
  
VAAA.SW2024-11-2017.95+0.0%07717.95 17.95 17.95 17.92
  
  
VACN.SW2024-11-26347.20-1.6%6827141353.41 380.91 407.14 438.29
  
  
VAGX.SW2024-11-2621.20+0.1%1685521.08 21.25 21.27 21.08
  
  
VAHN.SW2024-11-26467.00+0.9%49555462.95 465.10 457.32 445.20
  
  
VALD.SW2024-11-25100.32+0.0%05499.68 100.51 99.49 98.10
  
  
VAPU.SW2024-11-2627.50+0.0%195227.31 27.54 27.33 27.31
  
  
VAPX.SW2024-11-2622.68-0.1%93095322.48 22.67 22.58 22.74
  
  
VARN.SW2024-11-2627.00+1.9%29692629.28 31.60 32.21 33.37
  
  
VATN.SW2024-11-26103.40-2.3%2286058101.50 100.59 100.18 100.73
  
  
VBSN.SW2024-11-26149.00-2.0%40163145.65 142.04 138.26 133.82
  
  
VCPA.SW2024-11-2550.86+0.0%4027250.05 49.79 49.58 49.38
  
  
VDET.SW2024-11-2638.02+0.5%7304638.71 37.54 36.84 36.43
  
  
VECA.SW2024-11-2547.97+0.4%04748.07 48.17 48.09 47.96
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.