0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
VECP.SW2024-11-2645.60-0.2%9864745.69 45.81 45.90 46.12
  
  
VEMA.SW2024-11-2650.28+0.0%2067249.44 48.96 48.49 48.16
  
  
VETA.SW2024-11-2622.22+0.0%454822.22 22.31 22.32 22.32
  
  
VETN.SW2024-11-2626.60-2.6%152453127.89 29.72 30.53 31.66
  
  
VETY.SW2024-11-2621.34+0.0%195121.29 21.40 21.48 21.60
  
  
VEUR.SW2024-11-2636.72+0.6%31944736.77 37.40 37.53 37.91
  
  
VEVE.SW2024-11-2696.69+0.5%7646494.60 92.82 91.02 89.37
  
  
VFEA.SW2024-11-2655.40+0.0%564456.09 56.19 54.53 53.57
  
  
VFEM.SW2024-11-2654.00+0.4%16034554.60 54.70 53.10 52.17
  
  
VGER.SW2024-11-2626.75+0.0%3004926.78 26.95 26.49 26.58
  
  
VHYL.SW2024-11-2661.44+0.6%34255860.61 60.10 59.29 58.45
  
  
VILN.SW2024-11-26575.00+1.8%245592.00 592.70 610.80 624.68
  
  
VJPA.SW2024-11-2628.83+1.0%05228.71 28.78 28.72 28.99
  
  
VJPN.SW2024-11-2631.71+0.7%39595231.58 31.66 31.64 32.02
  
  
VLED.SW2024-11-25147.74+0.0%056146.33 148.28 146.27 142.35
  
  
VLRT.SW2024-11-2511.90+5.2%1605811.62 11.19 11.07 11.35
  
  
VLUD.SW2024-11-25181.24+0.0%078173.36 168.71 163.42 158.88
  
  
VLUU.SW2024-11-25200.80+0.0%070195.56 193.65 188.61 181.89
  
  
VMID.SW2024-11-2635.36+0.0%1314735.50 35.89 36.14 35.55
  
  
VNRA.SW2024-11-26131.86+2.2%15271127.95 124.16 120.67 117.73
  
  
VNRT.SW2024-11-26129.76+0.3%484267126.22 122.48 119.17 116.49
  
  
VOLT.SW2024-11-2630.55-1.1%1395530.13 29.89 29.05 30.08
  
  
VONN.SW2024-11-2657.40-0.9%588655956.47 56.15 56.01 54.12
  
  
VPAC.SW2024-11-2554.44+0.0%010054.36 54.19 53.57 52.56
  
  
VPBN.SW2024-11-2675.60-0.8%6026072.94 72.34 72.80 79.79
  
  
VPNU.SW2024-11-2613.89-0.2%06613.43 13.38 12.77 12.35
  
  
VSCA.SW2024-11-2550.98+0.0%1987550.39 49.69 49.46 49.58
  
  
VSOL.SW2024-11-2610.89-6.3%7069609.9199 8.20198 7.58499 7.451455
  
  
VUCP.SW2024-11-2642.24+0.1%1056541.77 41.59 41.61 41.86
  
  
VUKE.SW2024-11-2640.14+0.0%25395339.79 40.21 40.27 40.05
  
  
VUSA.SW2024-11-26101.16+0.6%100056798.53 95.66 93.14 91.05
  
  
VUSC.SW2024-11-2643.59+0.1%06243.27 42.76 42.73 43.26
  
  
VUTA.SW2024-11-2622.90+0.4%07122.59 22.49 22.50 22.49
  
  
VUTY.SW2024-11-2619.18+0.0%66418.96 18.90 18.99 19.14
  
  
VWCG.SW2024-11-2641.90+0.5%4854841.93 42.62 42.70 42.72
  
  
VWRL.SW2024-11-26124.46+0.6%903863122.20 120.08 117.66 115.95
  
  
VZN.SW2024-11-26140.80-1.4%1493153140.51 138.10 129.96 119.70
  
  
VZUG.SW2024-11-2647.50+3.5%11103450.28 53.06 54.13 55.15
  
  
WARN.SW2024-11-261,750+1.4%82511,753 1,737 1,712 1,723
  
  
WATC.SW2024-11-256.5+0.0%80696.28555 6.23086 6.14931 6.122165
  
  
WCBR.SW2024-11-2628.99+1.8%2028526.95 26.04 25.32 25.04
  
  
WCDS.SW2024-11-258.377+0.0%0688.0901 8.00798 7.7913 7.66052
  
  
WCLD.SW2024-11-2539.75+1.1%16537934.86 32.84 31.73 32.15
  
  
WCMS.SW2024-11-255.929+0.0%0615.87325 5.74816 5.61837 5.464015
  
  
WCOA.SW2024-11-2514.77+0.0%05114.73 14.84 14.63 14.63
  
  
WCOD.SW2024-11-2578.21+0.0%06675.82 74.09 71.66 70.28
  
  
WCOE.SW2024-11-2512.09-0.8%4624912.09 12.20 12.04 12.09
  
  
WCOG.SW2024-11-2613.48+0.6%566205213.43 13.52 13.33 13.32
  
  
WCOS.SW2024-11-2548.43+0.1%20005547.87 48.82 48.40 47.01
  
  
WCSS.SW2024-11-255.798+0.1%20000445.80925 5.97458 5.93319 5.809823
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.