0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
WDEE.SW2024-11-256.241+0.0%0696.0762 5.99514 5.90903 5.82898
  
  
WDESGC.SW2024-11-26196.38-0.5%75857194.26 192.74 189.39 184.98
  
  
WDESGE.SW2024-11-25207.00-0.5%248163204.41 202.37 198.80 192.30
  
  
WDFE.SW2024-11-257.218+0.5%1502747.0153 6.8867 6.62981 6.296605
  
  
WDMVO.SW2024-11-26137.10+0.1%22056135.85 136.58 132.89 128.54
  
  
WDTE.SW2024-11-269.636+0.2%237569.5437 9.44232 9.2284 8.834095
  
  
WELL.SW2024-11-266.301+0.1%2665556.22765 6.27902 6.24765 6.263585
  
  
WENE.SW2024-11-255.974+0.0%525655.8005 5.77286 5.74397 5.757099
  
  
WENS.SW2024-11-267.34+0.5%20850607.18915 7.13036 7.09498 7.070382
  
  
WFIN.SW2024-11-2675.50-0.1%5457173.48 71.66 69.05 65.70
  
  
WHCS.SW2024-11-257.274-0.6%14215387.4877 7.72356 7.62047 7.485975
  
  
WHEA.SW2024-11-2661.67-0.4%11453962.46 64.51 65.16 63.40
  
  
WIHN.SW2024-11-263.63-12.8%13284533.381 3.5736 3.6848 3.862975
  
  
WIND.SW2024-11-2572.68+0.0%1985771.70 71.60 69.46 67.47
  
  
WITS.SW2024-11-2614.11-0.0%134455613.94 13.73 13.42 13.07
  
  
WKBN.SW2024-11-26110.00+1.4%120631111.90 112.68 113.40 112.80
  
  
WMAT.SW2024-11-2562.79+0.0%04762.87 64.44 63.30 62.49
  
  
WMTS.SW2024-11-254.5065+0.0%0474.511075 4.62813 4.56971 4.54809
  
  
WNDY.SW2024-11-267.848-1.3%0338.13375 8.2946 8.17905 8.350265
  
  
WNRG.SW2024-11-2553.69-1.9%43676052.51 52.03 51.69 51.55
  
  
WOOD.SW2024-11-2528.00+0.7%19035327.69 28.42 28.01 27.94
  
  
WOPA.SW2024-11-2620.37+0.4%4186620.05 20.00 19.53 18.77
  
  
WOSC.SW2024-11-26101.00+0.4%2067097.36 94.93 92.83 91.59
  
  
WPAB.SW2024-11-256.69+0.0%0596.6109 6.59616 6.43943 6.18314
  
  
WRDUSA.SW2024-11-26337.55+0.5%66643361.46 358.05 355.18 345.67
  
  
WRDUSW.SW2024-11-2634.09-0.7%170825733.72 33.53 32.78 31.64
  
  
WRDUSY.SW2024-11-2684.22+0.2%18136282.49 80.86 79.21 78.09
  
  
WSCSRI.SW2024-11-2610.91+0.8%40356310.64 10.60 10.38 10.07
  
  
WSRIA.SW2024-11-2623.10+1.2%283946122.69 22.57 22.08 21.34
  
  
WSRIC.SW2024-11-264.76+0.9%24018424.6631 4.62526 8.80007 10.88
  
  
WSRID.SW2024-11-2521.90+0.0%116421.34 21.26 20.85 20.20
  
  
WSRUS.SW2024-11-2630.40+0.1%37886329.61 29.01 28.38 27.92
  
  
WSRUSA.SW2024-11-26152.02+0.0%1763148.23 145.17 142.32 140.46
  
  
WTAI.SW2024-11-2669.91+0.2%61076666.87 64.60 62.82 63.07
  
  
WTEC.SW2024-11-26177.10+0.5%141858175.21 172.98 168.71 161.32
  
  
WTEL.SW2024-11-2660.57+0.0%185760.40 59.07 57.32 55.27
  
  
WUTI.SW2024-11-2656.00+0.4%1885854.83 55.93 54.20 50.88
  
  
X03H.SW2024-11-26152.34+0.3%278853151.52 152.98 153.26 152.22
  
  
X1G.SW2024-11-25231.00+0.0%067228.73 229.18 227.61 224.37
  
  
X1GD.SW2024-11-25201.83+0.0%070199.83 200.22 198.86 196.05
  
  
X7PS.SW2024-11-26108.52+0.0%49138111.58 110.57 108.39 104.39
  
  
XAIX.SW2024-11-26144.12+0.7%1385966140.13 136.93 132.38 128.19
  
  
XAT1.SW2024-11-2516.44+0.0%11795116.42 16.45 16.34 16.08
  
  
XAXD.SW2024-11-2541.52+0.0%04141.99 42.40 40.53 39.48
  
  
XB4F.SW2024-11-25132.71+0.5%043133.37 133.69 133.84 134.11
  
  
XBAC.SW2024-11-2615.43-0.2%182205315.35 15.49 15.51 15.38
  
  
XBAE.SW2024-11-2522.65+0.0%0022.65 22.65 22.65 22.65
  
  
XBAG.SW2024-11-2638.26+0.0%02338.51 39.24 39.33 38.78
  
  
XBAU.SW2024-11-2555.51+0.0%3236255.19 55.59 55.25 54.33
  
  
XBEC.SW2024-11-25146.44-0.5%127042146.83 146.88 146.72 146.33
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.