0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
XLPE.SW2024-11-20148.54+0.0%056147.67 145.58 140.21 134.59
  
  
XLPS.SW2024-11-19676.90+0.0%31247677.93 684.03 672.04 646.85
  
  
XLS.SW2024-11-2128.90+8.7%157166025.83 27.40 28.88 33.63
  
  
XLUS.SW2024-11-20560.60+0.0%055555.00 558.28 533.61 495.92
  
  
XLVS.SW2024-11-20686.50+0.0%15424714.63 731.97 729.72 711.71
  
  
XLYS.SW2024-11-21743.70+0.0%27063721.19 695.47 664.68 638.40
  
  
XMAI.SW2024-11-2254.05+1.0%04754.82 53.59 52.94 50.76
  
  
XMAW.SW2024-11-2142.36+0.7%475242.28 42.04 41.09 39.64
  
  
XMBR.SW2024-11-2139.31-1.4%03940.09 40.66 41.13 43.00
  
  
XMCH.SW2024-11-2113.43-0.5%67814513.78 13.56 12.59 12.25
  
  
XMCJ.SW2024-11-2126.34+1.0%313504926.48 26.21 26.22 26.33
  
  
XMEM.SW2024-11-2045.94+0.0%10704246.65 46.53 45.81 45.15
  
  
XMEX.SW2024-11-214.8305+0.1%0414.89775 5.00691 5.15995 5.688535
  
  
XMJP.SW2024-11-2012,266+0.0%35112,245 12,112 12,152 12,193
  
  
XMKO.SW2024-11-2060.41+0.0%03961.64 63.49 66.37 68.85
  
  
XMME.SW2024-11-2150.51+0.6%215414351.22 51.33 50.40 49.63
  
  
XMOV.SW2024-11-1990.77+0.0%24691.09 91.09 90.85 90.46
  
  
XMTW.SW2024-11-2059.99+0.0%2104960.66 58.96 58.33 56.29
  
  
XMUJ.SW2024-11-2242.86+0.0%1294843.10 42.56 42.50 42.39
  
  
XMUS.SW2024-11-21154.20-0.5%301085151.32 150.94 150.81 148.46
  
  
XNAS.SW2024-11-2142.38+1.1%82196041.54 40.21 39.48 38.68
  
  
XNIF.SW2024-11-21234.85+0.0%10035239.60 244.43 245.43 239.91
  
  
XNJP.SW2024-11-203,940-0.6%81444,009 3,980 3,964 3,986
  
  
XNZE.SW2024-11-2039.80-1.9%03341.05 41.79 42.07 42.66
  
  
XNZW.SW2024-11-2145.39-0.3%05645.08 44.50 43.89 43.10
  
  
XPXD.SW2024-11-2068.54+0.0%06767.64 67.45 65.44 63.97
  
  
XRS2.SW2024-11-21303.95+0.0%12586277.25 273.89 272.77 272.21
  
  
XSDX.SW2024-11-2110.91-0.6%04810.94 10.94 11.21 11.42
  
  
XSGI.SW2024-11-2156.33+0.7%06854.71 54.15 52.55 50.68
  
  
XSLI.SW2024-11-21198.80+0.7%92741202.14 204.46 204.48 200.32
  
  
XSMC.SW2024-11-21141.24+0.3%208636144.33 146.35 147.24 144.59
  
  
XSMI.SW2024-11-21118.32+0.8%441439120.78 122.47 123.17 120.98
  
  
XSOE.SW2024-11-2021.40+0.0%02421.95 22.19 21.71 21.11
  
  
XSPX.SW2024-11-21104.20+0.6%187062102.17 99.37 97.04 94.56
  
  
XT01.SW2024-11-2152.61+0.5%07451.94 51.08 51.00 51.35
  
  
XUCD.SW2024-11-2176.68+1.0%41579269.08 67.98 67.61 67.42
  
  
XUCS.SW2024-11-1940.67-0.6%84010039.61 39.57 39.56 39.56
  
  
XUEN.SW2024-11-2042.26+0.0%05042.26 42.26 42.26 42.26
  
  
XUFN.SW2024-11-2026.13+0.0%05726.13 26.13 26.13 26.13
  
  
XUHC.SW2024-11-1950.23-6.5%3053.00 53.09 53.12 53.14
  
  
XUTC.SW2024-11-2198.56+2.1%81059483.95 81.80 81.08 80.72
  
  
XUTD.SW2024-11-20169.13+0.1%056168.26 168.35 169.13 169.85
  
  
XWTS.SW2024-11-2121.58+0.0%4156221.35 20.58 20.06 19.64
  
  
XXXI.SW2024-11-2127.60+0.0%3009124.68 24.21 24.06 23.67
  
  
XZBU.SW2024-11-2136.76+0.1%06036.43 36.47 36.37 36.16
  
  
XZE5.SW2024-11-2142.69-0.8%03442.99 42.98 43.00 42.96
  
  
XZEM.SW2024-11-2243.05+0.8%010041.88 41.78 41.74 41.73
  
  
XZEU.SW2024-11-2128.87+0.0%4703929.40 29.87 29.82 29.54
  
  
XZEZ.SW2024-11-2067.85-2.5%02369.57 70.15 69.74 69.38
  
  
XZMU.SW2024-11-2157.00+0.0%48589250.65 49.72 49.41 49.26
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.