0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CBUS.SW2024-11-2915.10+0.5%30826314.90 15.00 14.97 14.71
  
  
CBUS5.SW2024-11-2913.98+0.0%52126913.89 13.92 13.87 13.62
  
  
CBUS5A.SW2024-11-2917.81+0.3%209395717.74 17.78 17.71 17.40
  
  
CBUS5E.SW2024-11-2814.67+0.0%05314.64 14.69 14.66 14.45
  
  
CBUS5H.SW2024-11-2812.73+0.0%06112.69 12.73 12.68 12.47
  
  
CBUS5S.SW2024-11-2913.10-0.5%70645613.06 13.12 13.13 13.01
  
  
CBUSAC.SW2024-11-2914.04+0.1%23586213.88 13.97 13.94 13.65
  
  
CBUSAS.SW2024-11-2954.70+0.0%0054.70 54.70 54.70 54.70
  
  
CBUSE.SW2024-11-2817.14+0.0%05717.00 17.16 17.14 16.84
  
  
CBUSH.SW2024-11-2914.04+0.1%12126113.90 13.99 13.98 13.69
  
  
CBUSS.SW2024-11-2915.23+0.2%196925715.09 15.23 15.26 15.07
  
  
CBVS.SW2024-11-20146.82+0.0%041147.64 147.59 146.86 146.14
  
  
CBVSD.SW2024-11-21118.46+0.0%29812126.65 126.24 124.67 122.42
  
  
CBVSO.SW2024-11-20139.82+6.7%013149.37 150.07 148.25 146.45
  
  
CC1E.SW2024-11-28233.95+0.0%048238.92 233.24 208.59 207.03
  
  
CC1USD.SW2024-11-28247.15+0.0%046253.71 251.73 226.97 224.51
  
  
CCCHA.SW2024-11-2973.46-0.5%73884973.47 74.14 73.28 74.74
  
  
CCEUA.SW2024-11-2977.99+0.0%12854878.07 78.63 77.55 78.73
  
  
CCGBAS.SW2024-11-29133.38+0.0%49048133.53 134.53 132.52 134.18
  
  
CCMCUA.SW2024-11-28156.28+0.0%053156.15 155.56 155.50 152.84
  
  
CCUSAS.SW2024-11-29104.14-0.6%585849104.28 104.93 103.25 104.49
  
  
CCXAA.SW2024-11-28206.35+0.0%044207.43 209.89 207.03 207.95
  
  
CCXAE.SW2024-11-29161.18+0.0%045161.73 163.97 161.92 163.27
  
  
CCXAG.SW2024-11-29138.80+0.0%045139.15 140.92 139.09 139.84
  
  
CCXAS.SW2024-11-29152.28+0.3%9348152.40 154.77 153.27 155.29
  
  
CD5E.SW2024-11-2977.42+0.6%98254777.41 78.96 78.47 78.84
  
  
CE8E.SW2024-11-28646.50+0.0%069633.38 612.89 591.56 571.46
  
  
CEU.SW2024-11-28334.20+0.0%047333.53 339.03 337.41 333.04
  
  
CFR.SW2024-11-29122.70+1.4%88559451121.07 125.42 125.95 130.66
  
  
CFT.SW2024-11-29161.50+2.2%82864158.28 157.01 152.15 143.58
  
  
CGGD.SW2024-11-293.7917+0.0%1619563.75014 3.82333 3.84448 3.7880675
  
  
CHCORP.SW2024-11-2997.67+0.5%230856497.24 96.84 96.42 95.45
  
  
CHDIV.SW2024-11-2912.97-0.3%20554912.90 13.12 13.28 13.14
  
  
CHDVD.SW2024-11-29161.62+0.7%4058855159.52 161.81 162.00 157.43
  
  
CHEUR.SW2024-11-2915.64+0.2%116114815.62 15.91 15.95 15.64
  
  
CHEURD.SW2024-11-2914.66+0.0%04514.65 14.94 15.01 14.80
  
  
CHSPI.SW2024-11-29141.06+0.9%6836049140.51 143.42 144.27 142.20
  
  
CHSRI.SW2024-11-2917.69+0.5%263464917.62 17.96 17.97 17.58
  
  
CHSRIA.SW2024-11-2919.88-0.3%1108304619.87 20.27 20.32 19.92
  
  
CHSRII.SW2024-11-2913.70+0.4%712494913.66 13.93 13.92 13.63
  
  
CHUSD.SW2024-11-2914.47+0.0%30674714.48 14.72 14.74 14.39
  
  
CHUSDD.SW2024-11-2813.50+0.0%04513.53 13.76 13.78 13.54
  
  
CI2E.SW2024-11-29986.90+0.0%552975.37 996.25 1,001 968.02
  
  
CI2USD.SW2024-11-281,043+0.0%0471,035 1,079 1,092 1,050
  
  
CICN.SW2024-11-2959.00+2.7%63796757.05 54.35 52.94 51.82
  
  
CIE.SW2024-11-280.615-0.8%0420.7635 0.945 1.0902 1.264075
  
  
CISB.SW2024-11-298.011-0.3%563577.94515 7.9457 7.76043 7.53071
  
  
CLEU.SW2024-11-290.2093-7.6%180313360.22005 0.2608 0.268845 2.2229885
  
  
CLIM.SW2024-11-2946.05+1.1%06945.66 45.63 45.60 45.60
  
  
CLIMA.SW2024-11-2817.99+0.0%04218.01 18.12 17.79 17.21
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.