0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CLMA.SW2024-11-295.615+0.2%357525.565 5.67122 5.61159 5.70504
  
  
CLN.SW2024-11-2910.61-1.4%5507532411.25 11.97 12.55 12.74
  
  
CLOU.SW2024-11-2810.69+0.0%07010.06 9.26016 8.81599 8.96464
  
  
CLTN.SW2024-11-2949.90+1.0%5803851.98 51.95 50.16 51.27
  
  
CMBN.SW2024-11-2981.10+0.9%874036279.91 79.02 78.03 75.18
  
  
CMES.SW2024-11-294.3166-0.2%14733594.277645 4.310188 4.301158 4.234105
  
  
CMXUS.SW2024-11-28234.15+0.0%075231.31 227.52 221.25 212.07
  
  
CN1.SW2024-11-29647.60+0.8%17548645.24 662.17 673.09 678.79
  
  
CNAA.SW2024-11-28149.04+0.0%142443154.34 154.50 142.57 139.81
  
  
CNESG.SW2024-11-298.97+0.8%4165469.15745 9.36784 8.53168 8.179399
  
  
CNEW.SW2024-11-2912.44-0.5%05312.44 12.37 11.28 11.58
  
  
CNYA.SW2024-11-294.6135-0.4%276008474.711 4.73126 4.349165 4.25696
  
  
CNYB.SW2024-11-285.2702-0.1%3279435.28589 5.324708 5.297892 5.2076105
  
  
CNYGB.SW2024-11-2812.50+0.0%03812.54 12.64 12.57 12.38
  
  
COBO.SW2024-11-2983.54+0.0%04483.65 83.85 83.33 82.79
  
  
COCB.SW2024-11-28120.43+0.0%036121.25 122.03 120.58 117.27
  
  
COGO.SW2024-11-298,865+0.6%4548,848 8,850 8,790 8,721
  
  
COMF.SW2024-11-2920.04+0.7%3145619.91 19.77 19.39 19.87
  
  
COMS.SW2024-11-2812.40+0.0%04812.39 12.53 12.39 12.51
  
  
COPN.SW2024-11-2963.20+1.7%76583463.76 69.65 72.64 70.41
  
  
COPX.SW2024-11-2927.70+0.3%2114528.05 28.88 28.01 28.77
  
  
CORC.SW2024-11-294.6959+0.3%37925624.65678 4.684624 4.684325 4.6292935
  
  
CORP.SW2024-11-2888.02+0.0%7705487.56 88.46 88.40 86.74
  
  
CORPS.SW2024-11-2814.17+0.0%06114.08 14.16 14.09 13.80
  
  
CORPSC.SW2024-11-2910.81+0.0%113626110.69 10.77 10.77 10.65
  
  
COSIC.SW2024-11-29117.86+0.0%2543118.48 118.40 118.81 117.70
  
  
COTN.SW2024-11-29279.50+2.4%2049845283.13 296.39 315.71 320.67
  
  
CPHN.SW2024-11-2968.20+0.3%3045267.56 68.59 67.04 75.40
  
  
CQQQ.SW2024-11-285.5894+0.0%0435.762695 5.842088 5.343921 5.1614215
  
  
CRPH.SW2024-11-2986.94+0.0%5625886.08 86.73 86.69 85.35
  
  
CRPU.SW2024-11-285.8606+0.0%0615.82163 5.850092 5.822566 5.706059
  
  
CS9.SW2024-11-29314.15+0.0%050311.81 319.04 319.55 319.02
  
  
CSBGC0.SW2024-11-29107.50+0.8%638968106.18 105.64 105.46 104.33
  
  
CSBGC3.SW2024-11-2964.98-0.3%270935964.85 64.75 64.63 64.49
  
  
CSBGC7.SW2024-11-2976.17+0.5%469786975.65 75.32 75.07 74.69
  
  
CSBGE3.SW2024-11-29113.03-0.1%762112.76 112.62 112.10 110.98
  
  
CSBGE7.SW2024-11-29131.49+0.1%117971130.27 130.32 129.63 127.97
  
  
CSBGU0.SW2024-11-29145.85+0.3%302659144.11 145.90 146.64 143.50
  
  
CSBGU3.SW2024-11-29118.31+0.0%70059118.01 118.20 117.85 116.19
  
  
CSBGU7.SW2024-11-29134.68+0.1%211459133.69 134.70 134.87 132.36
  
  
CSCA.SW2024-11-29304.95+0.4%23676296.66 290.35 279.61 267.67
  
  
CSEMAS.SW2024-11-29179.32+1.2%53639182.02 187.90 182.53 175.81
  
  
CSEMU.SW2024-11-29173.36+1.0%188550172.66 175.56 174.42 174.55
  
  
CSEMUS.SW2024-11-29265.75-0.3%47246266.41 270.64 271.31 273.89
  
  
CSGLDC.SW2024-11-29180.16-0.3%689750179.56 181.56 175.66 167.01
  
  
CSGLDE.SW2024-11-29136.20-0.3%69649136.02 137.35 132.70 125.55
  
  
CSGOLD.SW2024-11-29255.10+0.4%468251253.86 255.93 246.72 232.51
  
  
CSINDU.SW2024-11-29537.10+0.2%86569523.98 513.68 498.82 480.43
  
  
CSJP.SW2024-11-29199.62+0.0%0391,682 13,342 21,473 25,984
  
  
CSKR.SW2024-11-29147.64+0.7%25839150.43 157.72 163.84 168.43
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.