0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CSMIB.SW2024-11-29153.46+0.4%164045154.61 155.84 154.16 152.80
  
  
CSMXCP.SW2024-11-29133.10+0.0%2045134.02 139.60 143.67 155.42
  
  
CSNDX.SW2024-12-021,207+1.2%2332631,189 1,166 1,133 1,096
  
  
CSNKY.SW2024-11-2938,485+0.7%3294838,780 38,845 38,187 38,609
  
  
CSPXJ.SW2024-12-02192.64+1.1%67454191.03 192.60 186.80 179.66
  
  
CSSLI.SW2024-12-02206.40+1.2%700052204.82 208.06 208.15 205.16
  
  
CSSMI.SW2024-12-02122.72+1.1%3615852121.56 124.07 124.88 122.99
  
  
CSSMIM.SW2024-12-02274.55+0.4%1276747273.94 279.96 279.12 275.95
  
  
CSSPX.SW2024-12-02640.80+0.4%1576766631.07 619.60 601.60 577.09
  
  
CSSX5E.SW2024-12-02179.56+1.7%745754177.32 180.68 179.45 180.36
  
  
CSUK.SW2024-11-29148.08+0.0%062145.62 146.62 146.57 143.99
  
  
CSUKS.SW2024-11-29233.35+0.0%43260229.18 232.30 233.45 227.15
  
  
CSUKX.SW2024-11-29160.18+0.1%491358157.90 158.99 158.81 155.83
  
  
CSUS.SW2024-12-02617.90+0.2%71268608.65 596.58 578.68 555.20
  
  
CSUSS.SW2024-12-02579.80-1.1%145364567.37 545.74 528.93 510.27
  
  
CSWCHF.SW2024-12-0210.51+0.9%333585210.42 10.64 10.70 10.54
  
  
CTEC.SW2024-12-023.8245-1.5%28775513.82025 3.92584 3.595975 3.5442175
  
  
CTEK.SW2024-12-024.839+2.2%0604.59735 4.74319 4.870285 5.3475125
  
  
CU2E.SW2024-11-29515.20+0.0%00515.20 515.20 515.20 515.20
  
  
CU2USD.SW2024-12-02763.00+0.0%13167752.01 737.67 718.37 693.22
  
  
CW8E.SW2024-11-29572.10+0.2%2768561.69 547.64 530.70 515.13
  
  
CW8USD.SW2024-12-02606.80+0.4%50465598.42 592.62 579.09 559.54
  
  
CWEE.SW2024-11-29354.35+0.0%048353.67 356.83 360.20 369.56
  
  
CWEUSD.SW2024-12-02371.40-9.9%035374.90 385.73 392.70 400.82
  
  
CYBR.SW2024-11-297.271+0.5%3318707.00615 6.69558 6.46999 6.46784
  
  
DAE.SW2024-12-02138.00+2.5%1619540138.51 150.33 162.42 172.71
  
  
DAPP.SW2024-12-0211.36-2.4%40896410.56 8.67558 7.6936 7.135765
  
  
DAXD.SW2024-12-0271.46+1.3%19106469.34 69.68 68.41 68.25
  
  
DAXEX.SW2024-12-02153.56+1.4%34760149.86 150.53 147.82 147.45
  
  
DCCHAS.SW2024-12-0247.42+0.0%8584547.67 48.24 47.56 48.33
  
  
DCEUAS.SW2024-11-2951.29+0.0%2205051.56 50.90 51.78 51.01
  
  
DCGBAS.SW2024-11-2955.85+0.0%05255.64 56.10 55.14 55.60
  
  
DCUSAS.SW2024-12-0264.70+0.0%6404365.22 65.82 64.63 65.14
  
  
DDBB.SW2024-12-025.1744+0.3%50163625.14133 5.168176 5.168704 5.0788125
  
  
DEM.SW2024-12-0212.93-0.3%51014612.96 13.11 13.00 13.21
  
  
DESG.SW2024-11-2968.72+0.0%06167.54 68.00 66.61 65.69
  
  
DESN.SW2024-12-02237.50+2.3%232047238.03 245.74 248.93 247.13
  
  
DFE.SW2024-12-0217.12+0.0%4504317.12 17.49 17.77 18.01
  
  
DFEA.SW2024-11-2919.73+0.0%04319.72 20.08 20.19 19.92
  
  
DFNS.SW2024-12-0233.11+1.0%62795333.52 31.94 30.13 28.73
  
  
DGRA.SW2024-11-2949.75+0.0%06349.04 48.65 47.44 45.46
  
  
DGRW.SW2024-12-0243.74+0.0%266743.17 42.82 41.72 40.04
  
  
DGSE.SW2024-11-2917.57+0.0%04917.56 17.67 17.57 17.72
  
  
DGTL.SW2024-12-0210.93+0.7%128397610.54 10.20 9.73272 9.29496
  
  
DHS.SW2024-11-2123.33+1.9%08622.62 21.91 21.30 20.82
  
  
DHSA.SW2024-11-2932.42+0.0%08931.71 30.93 29.84 28.36
  
  
DHYC.SW2024-11-294.9043+0.0%0644.879155 4.878662 4.841239 4.7568865
  
  
DHYE.SW2024-12-026.0598-0.0%90676.02072 6.00226 5.934052 5.779568
  
  
DIGI.SW2024-11-298.854+0.0%0618.76575 8.72306 8.60373 8.64799
  
  
DJMC.SW2024-12-0362.51+0.0%305162.32 62.99 62.87 63.95
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.