0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
DJSC.SW2024-12-0238.77+0.1%1154139.12 39.82 40.03 41.03
  
  
DJSXE.SW2024-12-0349.15+0.7%176055748.26 49.16 48.85 49.36
  
  
DKSH.SW2024-12-0265.40+1.1%752295365.34 64.92 65.86 63.62
  
  
DMFC.SW2024-12-028.042+0.0%124707.92095 7.80778 7.6247 7.441755
  
  
DOCM.SW2024-12-0229.50+3.0%538553932.53 32.95 37.37 55.49
  
  
DOCT.SW2024-12-0211.19+0.3%400147010.67 10.44 10.37 10.30
  
  
DOKA.SW2024-12-02659.00-2.4%854148672.55 649.52 591.51 529.23
  
  
DPAY.SW2024-12-027.409+5.5%0897.09045 6.62762 6.35784 6.303045
  
  
DRGN.SW2024-11-298.5478+0.0%0578.54024 8.472596 8.42549 8.500549
  
  
DRVE.SW2024-12-0210.50+0.0%356510.23 9.96266 9.75424 10.19
  
  
DSPF.SW2024-12-02136.00+0.0%28167133.18 132.10 132.55 130.12
  
  
DTLC.SW2024-12-023.02+0.9%447904612.932145 2.991564 3.054128 3.0087015
  
  
DTLE.SW2024-11-293.1805+0.0%63350603.10551 3.174176 3.2278 3.1747105
  
  
DXESG.SW2024-11-299.976+0.0%009.976 9.976 9.976 9.976
  
  
DXJ.SW2024-12-0233.71+0.0%1005933.60 33.26 32.68 33.03
  
  
DXJA.SW2024-11-2941.08+0.0%04441.60 41.20 40.53 40.71
  
  
DXJD.SW2024-12-0237.60-0.3%3795537.50 37.15 36.70 37.20
  
  
DXJF.SW2024-11-2933.24+0.9%3865033.43 33.12 32.63 32.93
  
  
DXJP.SW2024-11-292,057+0.9%2010502,069 2,048 2,015 2,035
  
  
DXJZ.SW2024-12-0229.42+0.0%16728.66 28.96 28.95 28.86
  
  
E20Y.SW2024-11-293.95+0.0%17000643.805415 3.821822 3.766599 3.7958785
  
  
E500.SW2024-11-2946.73+0.0%95006645.96 45.28 44.08 42.45
  
  
E50CC.SW2024-11-29136.22+0.0%048136.18 138.15 137.07 137.69
  
  
E50EUA.SW2024-12-0245.15+1.6%116153547.07 48.47 48.57 49.46
  
  
E50PW.SW2024-11-29142.02+0.0%062140.93 140.50 139.10 137.49
  
  
E5ESG.SW2024-11-2916.93+0.0%04816.93 17.23 17.13 17.08
  
  
E909.SW2024-12-0238.61-1.4%06937.75 38.14 37.66 38.01
  
  
EACW.SW2024-11-2920.68+0.0%9806320.47 20.27 19.77 19.19
  
  
EAGG.SW2024-12-0252.21+0.1%06051.84 51.91 51.98 52.20
  
  
EAST.SW2024-12-0232.68+0.0%2004932.76 33.04 33.59 34.35
  
  
EB3M.SW2024-10-084.2538+0.0%0774.2538 4.247248 4.21441 4.1921875
  
  
EBIZ.SW2024-12-0211.89+0.3%07611.49 11.10 10.40 10.13
  
  
EBUY.SW2024-12-0217.24-0.3%759614.01 13.84 13.74 13.44
  
  
ECAR.SW2024-12-027.474+0.6%35500537.4124 7.50632 7.47961 7.61528
  
  
ECOM.SW2024-12-0215.72+3.0%07115.38 15.19 14.72 14.53
  
  
EDM2.SW2024-12-025.845+1.3%256194475.85365 6.02874 5.88892 5.70245
  
  
EDM6.SW2024-11-297.531+0.0%0537.4535 7.5934 7.56808 7.486755
  
  
EDMJ.SW2024-12-027.04+0.6%10855636.8339 6.90604 6.92622 6.87075
  
  
EDMU.SW2024-12-0211.00+0.7%829516610.83 10.62 10.31 9.887245
  
  
EDMW.SW2024-12-029.541+0.3%27043679.3879 9.30568 9.09282 8.77235
  
  
EDOC.SW2024-12-027.43+0.0%10757.02265 6.7857 6.56903 6.56759
  
  
EEEH.SW2024-11-297.43+0.0%0517.3212 7.63948 7.67777 7.4803505
  
  
EEI.SW2024-11-2111.11+0.0%5003511.25 11.44 11.55 11.89
  
  
EEIA.SW2024-11-2918.67+0.0%04618.62 18.90 18.88 18.86
  
  
EEX5.SW2024-11-29107.21+0.0%086106.66 106.47 105.84 105.01
  
  
EFGN.SW2024-12-0212.08-2.1%3490475711.90 11.80 11.94 11.94
  
  
EGRA.SW2024-11-2923.37+0.0%02823.48 24.11 24.26 24.76
  
  
EGUSAS.SW2024-12-0253.66-0.2%6164054.21 55.81 54.56 53.03
  
  
EH1Y.SW2024-11-294.99+0.0%2085734.97667 4.959956 4.904105 4.8613105
  
  
EHYA.SW2024-11-295.4852+0.0%0655.46645 5.447972 5.394692 5.303656
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.