0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
EHYC.SW2024-12-035.0364-0.0%27045715.02055 5.010086 4.975563 4.917766
  
  
EIMI.SW2024-12-0334.78-1.3%274334634.76 35.78 35.10 34.17
  
  
ELCR.SW2024-12-0318.07-1.1%125618.00 17.50 16.59 16.23
  
  
ELMN.SW2024-12-021,040+0.0%1551,033 1,019 1,013 1,011
  
  
ELOVD.SW2024-12-0315.61+0.0%04815.53 15.84 15.81 15.75
  
  
ELOW.SW2024-12-0345.46+1.1%04645.48 46.26 46.07 45.94
  
  
ELTC.SW2024-12-029.897+0.0%0827.02685 6.07566 5.65774 6.278295
  
  
EMAS.SW2024-12-0369.75+0.0%75369.29 70.50 68.26 67.27
  
  
EMAU.SW2024-12-028.9386+0.0%0798.87567 8.754436 8.68144 8.669655
  
  
EMBC.SW2024-12-033.0295+1.1%108321543.01007 3.035314 3.024309 2.971976
  
  
EMBE.SW2024-12-0267.67-0.3%3765467.24 67.84 67.43 65.98
  
  
EMCH.SW2024-12-034.5603+0.3%10507584.521925 4.548024 4.537967 4.46542
  
  
EMCR.SW2024-12-0380.86+0.0%2466880.34 79.28 78.51 78.87
  
  
EMD5.SW2024-12-038.0318+4.6%0777.96199 7.817892 7.723316 7.826011
  
  
EMDA.SW2024-12-0327.27+0.0%3646027.17 27.19 27.07 27.13
  
  
EMDL.SW2024-12-0348.69+0.0%3985948.52 48.56 48.44 48.93
  
  
EMDV.SW2024-12-0312.84-0.8%1125112.88 12.86 12.59 12.48
  
  
EMEH.SW2024-12-0210.69+0.0%04310.74 10.92 10.79 10.80
  
  
EMH5.SW2024-12-0224.15+0.1%06423.97 23.63 23.53 23.80
  
  
EMHC.SW2024-12-038.8514+0.0%447548.82743 8.865724 8.857478 8.76372
  
  
EMHD.SW2024-12-0323.05-0.3%23604223.28 23.92 23.66 23.56
  
  
EMLB.SW2024-12-03108.50+0.0%122109.80 111.60 111.57 110.61
  
  
EMLC.SW2024-11-2652.12+0.0%2005451.79 51.89 51.90 52.27
  
  
EMLI.SW2024-12-0262.03+0.0%02762.64 63.76 64.03 63.93
  
  
EMLOC.SW2024-12-0212.04+0.0%04112.07 12.28 12.28 12.17
  
  
EMLOCA.SW2024-12-0216.07+0.0%03716.13 16.40 16.36 16.04
  
  
EMLV.SW2024-12-0330.60+0.0%2415130.55 30.75 29.99 29.51
  
  
EMMH.SW2024-12-029.2558+0.0%8631529.24471 9.2062 9.073288 8.837938
  
  
EMMN.SW2024-12-03771.00+1.4%472034792.75 827.28 858.03 875.47
  
  
EMMUKD.SW2024-12-0315.33-0.3%04215.44 15.90 15.50 15.08
  
  
EMMUSA.SW2024-12-0395.79+0.2%04796.29 97.43 94.55 93.67
  
  
EMMUSC.SW2024-12-0311.48-1.0%5845214311.55 11.89 11.59 11.27
  
  
EMPA.SW2024-12-0211.54+0.0%02111.67 12.06 11.84 11.49
  
  
EMQQ.SW2024-12-039.421-0.3%0519.40325 9.49056 8.9114 8.671525
  
  
EMSN.SW2024-12-03625.50-1.2%1244433637.48 665.80 684.55 697.37
  
  
EMSW.SW2024-12-028.7754+0.0%0338.77364 8.826308 8.806534 8.8127545
  
  
EMUAA.SW2024-12-0230.27+1.5%43707775329.94 30.43 30.23 30.27
  
  
EMUC.SW2024-12-037.666+0.5%7832557.5411 7.6878 7.6625 7.72322
  
  
EMUCHF.SW2024-12-0320.98+0.8%377855520.68 21.05 20.97 21.12
  
  
EMUEUA.SW2024-12-02147.78+0.0%65547147.88 150.80 150.62 152.94
  
  
EMUL.SW2024-12-0256.40+1.0%2185255.94 57.03 56.72 57.00
  
  
EMUM.SW2024-12-0353.71-0.2%1115753.13 53.38 52.66 52.07
  
  
EMUPA.SW2024-12-0214.67+0.0%05214.55 14.84 14.71 14.69
  
  
EMUS.SW2024-12-027.7444+0.6%4519797.6448 7.529368 7.563757 7.4434025
  
  
EMUSD.SW2024-12-0215.90+0.0%6315415.74 15.99 15.96 16.17
  
  
EMUSRI.SW2024-12-0228.26+1.6%1098795827.75 28.12 27.76 27.42
  
  
EMUU.SW2024-12-0310.36+0.0%1845710.23 10.38 10.28 10.26
  
  
EMUUKD.SW2024-12-0324.20+1.2%05623.88 24.25 24.08 24.12
  
  
EMUUSD.SW2024-12-0318.16-0.4%137075717.84 18.11 17.95 17.92
  
  
EMVEUA.SW2024-12-0244.14+0.9%2284144844.05 44.78 44.30 43.64
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.