0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Taiwan Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0050.TW2024-12-03194.30+0.6%1061381056192.30 191.25 186.40 174.26
  
  
0051.TW2024-12-0378.05+0.8%709744678.61 80.17 80.27 80.15
  
  
0053.TW2024-12-03102.45+0.4%1024453101.83 102.21 99.64 94.69
  
  
0055.TW2024-12-0328.45+0.8%3996495028.32 28.95 28.77 27.37
  
  
0056.TW2024-12-0337.05-1.0%295399094637.29 37.57 37.51 37.37
  
  
0057.TW2024-12-03142.65-0.2%1690455141.52 141.07 137.09 129.57
  
  
0061.TW2024-12-0319.43-1.0%8248684819.72 20.02 18.33 17.74
  
  
006203.TW2024-12-0391.65+1.0%56935690.68 90.35 87.70 83.11
  
  
006204.TW2024-12-03115.55-0.1%584954114.70 114.94 113.02 108.78
  
  
006205.TW2024-12-0333.18+1.1%5916804933.54 33.57 31.28 30.42
  
  
006206.TW2024-12-0331.17+1.2%1885404731.62 31.99 29.90 29.13
  
  
006207.TW2024-12-0325.32-1.0%1317305025.63 25.54 23.49 22.95
  
  
006208.TW2024-12-03112.45-1.1%1000977454111.92 111.87 108.58 102.61
  
  
00631L.TW2024-12-03241.15-1.3%653815753238.36 239.93 233.11 221.20
  
  
00632R.TW2024-12-033.28+0.9%164193069453.3035 3.305 3.3979 3.5922
  
  
00633L.TW2024-12-0339.65+2.0%81185144840.47 41.26 36.41 35.13
  
  
00634R.TW2024-12-034.05-0.7%76000494.0205 4.0222 4.3931 4.5153
  
  
00635U.TW2024-12-0330.21-0.4%5413734630.31 30.79 29.84 28.47
  
  
00636.TW2024-12-0322.90-1.1%13396054823.11 23.43 21.83 21.14
  
  
00636K.TW2024-12-037+0.0%200447.149 7.2584 6.761 6.5639
  
  
00637L.TW2024-12-0316.01+2.1%721680944916.32 16.60 14.63 14.08
  
  
00638R.TW2024-12-038.6+1.2%5567000538.4785 8.442 9.2183 9.4633
  
  
00639.TW2024-12-0312.19-1.2%20634434912.38 12.38 11.06 10.78
  
  
00640L.TW2024-12-0354.30+2.2%7569576152.28 51.75 51.65 54.49
  
  
00641R.TW2024-12-036.04-0.7%1676631396.1515 6.196 6.3279 6.4056
  
  
00642U.TW2024-12-0316.18+0.4%53935264616.38 16.46 16.81 17.37
  
  
00643.TW2024-12-0313.31-1.3%53185814913.55 13.36 12.16 11.82
  
  
00645.TW2024-12-0338.08+0.9%6399116037.48 37.13 36.82 37.34
  
  
00646.TW2024-12-0361.85+0.5%52481087460.55 58.94 57.32 54.96
  
  
00647L.TW2024-12-03104.80+0.4%24839567101.70 98.01 93.73 88.55
  
  
00650L.TW2024-12-0311.69+2.4%177188774611.85 12.69 11.18 10.46
  
  
00651R.TW2024-12-037.67+1.4%299107547.6045 7.4308 8.167 8.63125
  
  
00652.TW2024-12-0338.94+0.9%2273025638.17 39.11 39.67 38.45
  
  
00653L.TW2024-12-0361.55+1.5%3541645459.53 63.24 64.75 61.73
  
  
00654R.TW2024-12-036.45-0.6%103025476.555 6.3656 6.3223 6.53825
  
  
00657.TW2024-12-0346.27+1.1%940225945.31 45.46 44.82 45.42
  
  
00657K.TW2024-12-0314.14+0.0%2005414.02 14.16 13.92 14.11
  
  
00660.TW2024-12-0335.03+0.4%247035334.63 35.42 35.38 35.63
  
  
00661.TW2024-12-0350.50+1.3%1629276049.40 49.54 48.85 49.53
  
  
00662.TW2024-12-0389.15+0.4%36038276887.10 84.71 82.46 79.62
  
  
00664R.TW2024-12-033.7+0.8%32100941443.7385 3.7366 3.8392 4.06355
  
  
00665L.TW2024-12-037.84+2.7%55698779467.988 8.5274 7.4295 6.911
  
  
00666R.TW2024-12-0312.69+1.6%130005412.54 12.27 13.64 14.48
  
  
00668K.TW2024-12-0316.27+0.0%2006715.98 15.63 15.21 14.67
  
  
00670L.TW2024-12-03136.70+0.4%85193262133.06 128.79 123.58 119.37
  
  
00682U.TW2024-12-0321.67+0.2%340006221.55 21.11 20.94 21.05
  
  
00683L.TW2024-12-0323.96+0.3%1170006123.75 22.81 22.40 22.61
  
  
00684R.TW2024-12-0314.92+0.1%230003814.99 15.30 15.47 15.44
  
  
00685L.TW2024-12-0385.90-1.3%12516205384.93 85.53 83.13 78.97
  
  
00686R.TW2024-12-032.24+0.9%3479799452.2595 2.2578 2.3156 2.4361
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.