Uganda Securities Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATU.USE | 2024-11-19 | 15,000 | +0.0% | 0 | 0 | 15,000 | 15,000 | 15,000 | 15,000 |
| ||||||||||||
| BOBU.USE | 2024-11-20 | 22.50 | +0.0% | 402150 | 64 | 22.45 | 21.70 | 20.84 | 18.94 |
| ||||||||||||
| CENT.USE | 2024-11-19 | 271.69 | +0.3% | 0 | 51 | 273.08 | 265.85 | 257.85 | 249.51 |
| ||||||||||||
| DFCU.USE | 2024-11-19 | 225.00 | +0.0% | 0 | 57 | 225.00 | 225.00 | 224.99 | 225.08 |
| ||||||||||||
| EABL.USE | 2024-11-19 | 5,247 | +1.9% | 0 | 54 | 5,294 | 4,838 | 4,582 | 4,195 |
| ||||||||||||
| EBL.USE | 2024-11-19 | 1,415 | -0.1% | 0 | 75 | 1,353 | 1,303 | 1,244 | 1,224 |
| ||||||||||||
| JHL.USE | 2024-11-19 | 4,597 | +0.0% | 0 | 44 | 4,670 | 4,658 | 4,664 | 4,924 |
| ||||||||||||
| KA.USE | 2024-11-19 | 108.62 | +0.1% | 0 | 43 | 108.80 | 109.24 | 109.58 | 108.58 |
| ||||||||||||
| KCB.USE | 2024-11-19 | 1,109 | -1.1% | 0 | 61 | 1,097 | 1,038 | 975.14 | 884.03 |
| ||||||||||||
| MTNU.USE | 2024-11-19 | 213.00 | +0.0% | 0 | 82 | 208.48 | 200.04 | 186.52 | 178.39 |
| ||||||||||||
| NIC.USE | 2024-11-20 | 5 | +0.0% | 1000 | 7 | 5.25 | 5.35 | 5.175 | 5.57025 |
| ||||||||||||
| NMG.USE | 2024-11-19 | 404.13 | +0.4% | 0 | 42 | 413.05 | 428.42 | 446.20 | 504.62 |
| ||||||||||||
| NVL.USE | 2024-11-19 | 153.00 | +0.0% | 0 | 0 | 153.00 | 153.00 | 153.00 | 153.00 |
| ||||||||||||
| QCIL.USE | 2024-11-19 | 56.00 | +0.0% | 0 | 93 | 55.15 | 55.26 | 55.51 | - |
| ||||||||||||
| SBU.USE | 2024-11-19 | 50.00 | +0.0% | 0 | 54 | 51.03 | 47.61 | 42.88 | 38.76 |
| ||||||||||||
| UCL.USE | 2024-11-19 | 9.01 | +0.0% | 0 | 26 | 9.082 | 9.4168 | 10.19 | 11.44 |
| ||||||||||||
| UMEM.USE | 2024-11-20 | 420.00 | +0.0% | 2400 | 48 | 417.69 | 425.07 | 432.19 | 433.95 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?