0
coffee Support Penke with Coffee
10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAA.VN2024-11-218,400+1.3%505900388,530 9,156 10,050 10,522
  
  
AAM.VN2024-11-217,000+3.6%1800536,767 7,137 7,434 8,200
  
  
AAT.VN2024-11-213,340+4.0%31700383,367 3,481 3,649 4,264
  
  
AAV.VN2024-11-196,000-4.9%325977476,015 6,130 6,073 5,396
  
  
ABR.VN2024-11-2113,100+0.0%04214,343 13,351 12,373 10,729
  
  
ABS.VN2024-11-213,860-2.3%108400483,795 4,007 4,307 4,918
  
  
ABT.VN2024-11-2039,550+1.4%73004639,685 40,333 38,990 36,515
  
  
ACB.VN2024-11-2124,850+7.7%75820005024,753 25,241 24,713 24,247
  
  
ACC.VN2024-11-2113,500+3.0%4098004813,458 13,598 13,603 13,636
  
  
ACL.VN2024-11-2111,450+3.1%262003311,823 11,875 12,112 12,420
  
  
ADC.VN2024-11-1820,000+0.0%1274920,150 20,418 19,715 18,234
  
  
ADG.VN2024-11-2111,150-6.4%11005011,045 11,551 12,741 15,501
  
  
ADP.VN2024-11-1928,800+1.0%20004528,775 29,717 29,953 25,846
  
  
ADS.VN2024-11-218,800+6.8%17100329,001 9,612 10,338 11,314
  
  
AGG.VN2024-11-2114,800+2.0%1008003715,348 15,788 18,173 21,097
  
  
AGR.VN2024-11-2117,050+2.7%2700004317,555 18,029 17,766 18,435
  
  
ALT.VN2024-11-1813,300+0.0%1005013,205 13,297 13,607 13,157
  
  
AMC.VN2024-11-1916,800+0.0%3005116,635 16,670 16,710 17,020
  
  
AME.VN2024-11-194,800+6.5%900295,245 5,670 6,657 7,603
  
  
AMV.VN2024-11-151,600+6.5%2562653102,060 2,580 2,942 3,316
  
  
ANV.VN2024-11-2117,900+2.3%5463002420,675 27,866 30,268 31,309
  
  
APG.VN2024-11-219,170+1.9%49500399,216 9,492 10,471 12,407
  
  
APH.VN2024-11-216,340+1.0%247000496,311 6,345 7,446 8,135
  
  
API.VN2024-11-197,000-4.2%226628337,570 8,018 7,845 6,956
  
  
APS.VN2024-11-196,300-3.1%180206366,570 6,868 7,027 6,890
  
  
ASG.VN2024-11-2118,850+1.1%9004918,865 18,980 19,240 19,985
  
  
ASM.VN2024-11-218,610-1.4%237400398,779 8,997 9,334 29,131
  
  
ASP.VN2024-11-214,140+3.4%17700564,062 4,055 4,207 4,443
  
  
AST.VN2024-11-2154,900+0.7%120004854,735 55,532 57,550 57,892
  
  
ATS.VN2024-11-1913,100-14.7%5004116,160 16,484 14,626 13,902
  
  
BAB.VN2024-11-1911,600-1.7%21550233811,860 11,908 11,951 12,182
  
  
BAX.VN2024-11-1939,900+9.2%3005638,690 39,020 39,906 40,544
  
  
BBC.VN2024-11-2051,500+3.0%2006149,853 49,939 49,606 50,804
  
  
BBS.VN2024-11-1810,300+0.0%3004810,725 10,051 10,093 9,645
  
  
BCC.VN2024-11-197,500-1.3%21311347,760 7,878 8,086 8,521
  
  
BCE.VN2024-11-216,570+5.4%64700746,087 5,846 5,824 5,889
  
  
BCF.VN2024-11-1840,000-0.2%2005938,415 37,144 33,525 30,312
  
  
BCG.VN2024-11-216,270-1.6%2328700466,379 6,366 6,772 7,337
  
  
BCM.VN2024-11-2165,500-2.4%2203004366,650 67,827 68,231 64,745
  
  
BFC.VN2024-11-2138,200+2.4%3007004638,345 40,349 42,331 36,712
  
  
BHN.VN2024-11-2138,350+0.0%04738,828 38,321 38,242 37,785
  
  
BIC.VN2024-11-2132,900+1.5%109005332,748 31,896 33,533 31,367
  
  
BID.VN2024-11-2145,350+1.8%14724003346,623 48,232 47,983 48,846
  
  
BKC.VN2024-11-1910,600+3.8%22005910,680 8,168 7,437 7,311
  
  
BKG.VN2024-11-213,220+3.8%29500343,330 3,438 3,629 4,159
  
  
BMC.VN2024-11-2119,900+7.8%390003920,925 21,319 20,287 18,980
  
  
BMI.VN2024-11-2120,200+1.7%313003820,633 21,210 21,820 21,738
  
  
BMP.VN2024-11-21120,000+1.9%6600046124,977 120,121 107,486 103,065
  
  
BNA.VN2024-11-219,300-2.1%51025469,427 9,489 9,649 9,414
  
  
BPC.VN2024-11-189,000+0.0%1101479,485 9,091 8,990 9,035
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.