0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TCB.VN2024-11-2723,500-5.6%63882005223,263 23,761 23,141 24,311
  
  
TCD.VN2024-11-274,670-1.9%288700444,756 4,940 5,188 44,610
  
  
TCH.VN2024-11-2715,600-1.6%22513005015,338 16,288 17,205 16,985
  
  
TCL.VN2024-11-2735,000+0.3%56005234,928 34,998 34,997 35,472
  
  
TCM.VN2024-11-2747,000-3.0%20195005646,278 46,488 47,574 50,169
  
  
TCO.VN2024-11-2712,250-11.3%2917002819,090 17,770 15,884 13,350
  
  
TCR.VN2024-11-273,370+0.0%0483,410 3,385 3,460 3,473
  
  
TCT.VN2024-11-2716,950+5.8%44004716,878 17,322 17,961 20,336
  
  
TDC.VN2024-11-2710,250-3.4%6596005610,107 10,100 10,553 9,739
  
  
TDG.VN2024-11-273,590-1.7%11100363,680 4,185 4,234 3,821
  
  
TDH.VN2024-11-272,290-8.9%101600252,478 2,599 2,799 3,291
  
  
TDM.VN2024-11-2749,000+0.0%04849,598 49,464 49,369 47,701
  
  
TDP.VN2024-11-2734,300+1.2%1065005833,735 34,210 34,506 33,760
  
  
TDT.VN2024-11-256,800+1.5%60000486,785 6,868 6,972 7,053
  
  
TEG.VN2024-11-277,950+0.8%5000288,256 8,421 8,851 8,882
  
  
TFC.VN2024-11-2541,900-3.4%89007337,781 29,136 25,695 18,745
  
  
THB.VN2024-11-2511,500+0.0%2005011,548 11,412 10,852 11,021
  
  
THG.VN2024-11-2743,950+1.3%95005243,690 44,143 43,488 40,742
  
  
THT.VN2024-11-2512,200+0.0%4005412,020 12,012 12,292 12,230
  
  
TIG.VN2024-11-2513,200-3.7%32965995113,175 13,270 13,662 13,571
  
  
TIP.VN2024-11-2721,850-0.9%335004422,043 22,640 23,320 24,134
  
  
TIX.VN2024-11-2537,000+0.0%3005935,110 34,656 34,732 34,743
  
  
TJC.VN2024-11-2119,000+8.6%9215617,455 17,046 15,682 14,830
  
  
TKU.VN2024-11-2214,000-16.4%2524115,910 15,324 14,589 12,699
  
  
TLD.VN2024-11-275,730-1.9%81700475,881 5,684 5,428 5,235
  
  
TLG.VN2024-11-2764,300+4.0%4503006958,854 55,193 53,624 51,021
  
  
TLH.VN2024-11-274,310+1.9%132100164,675 5,139 5,815 6,930
  
  
TMB.VN2024-11-2564,800+2.0%18054864,535 66,148 71,452 70,770
  
  
TMC.VN2024-11-257,800+0.0%101388,045 8,646 8,625 8,678
  
  
TMP.VN2024-11-2769,000+0.0%05268,680 68,028 68,823 69,739
  
  
TMS.VN2024-11-2742,000+0.0%04343,405 45,280 47,601 49,159
  
  
TMT.VN2024-11-276,950-4.0%4100506,977 6,914 7,827 10,256
  
  
TMX.VN2024-11-2210,100+4.0%500569,464 9,375 9,464 9,471
  
  
TN1.VN2024-11-2510,600+2.9%2004910,648 10,719 11,437 11,709
  
  
TNC.VN2024-11-2732,500+2.5%151003835,993 36,577 40,560 50,079
  
  
TNG.VN2024-11-2524,900+2.4%18548395224,877 24,798 25,162 23,001
  
  
TNI.VN2024-11-272,250-0.9%50000452,274 2,291 2,361 2,511
  
  
TNT.VN2024-11-274,140-1.9%13300434,342 4,220 4,320 4,839
  
  
TOT.VN2024-11-2517,000+0.0%101003917,765 18,076 18,487 18,024
  
  
TPB.VN2024-11-2716,100-6.9%45801004316,313 16,734 16,146 15,529
  
  
TPC.VN2024-11-278,330+4.0%61500776,594 6,468 6,178 5,956
  
  
TRA.VN2024-11-2777,600-2.1%68005876,475 76,774 77,751 78,790
  
  
TRC.VN2024-11-2748,300+6.3%1408006644,605 42,291 40,670 39,868
  
  
TSC.VN2024-11-272,450-4.1%194200272,541 2,694 2,742 3,034
  
  
TTC.VN2024-11-2510,600-1.9%3055210,300 10,272 10,517 11,116
  
  
TTF.VN2024-11-273,040+1.6%384300463,074 3,133 3,374 3,792
  
  
TTH.VN2024-11-252,700+7.4%285201462,715 2,846 3,024 3,782
  
  
TTT.VN2024-11-2230,600+0.0%1004731,565 31,113 31,479 31,456
  
  
TV2.VN2024-11-2732,150+2.2%3979006629,960 29,899 31,311 36,861
  
  
TV3.VN2024-11-2511,000+0.0%359004111,522 11,570 11,818 11,527
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.