0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TV3.VN2024-11-2011,200-2.7%92004411,586 11,586 11,838 11,523
  
  
TV4.VN2024-11-2014,300-0.7%255105714,195 14,134 14,151 13,755
  
  
TVB.VN2024-11-228,600-2.4%60200328,903 9,062 9,044 8,623
  
  
TVC.VN2024-11-2010,000-5.9%12412174510,345 10,190 10,358 9,732
  
  
TVD.VN2024-11-2010,200+2.0%457012610,545 11,456 12,052 12,568
  
  
TVS.VN2024-11-2220,000-1.5%363002421,078 22,085 22,055 22,182
  
  
TVT.VN2024-11-2215,850+1.9%60004815,875 15,978 16,195 16,122
  
  
TXM.VN2024-11-204,300+4.7%16024444,380 4,590 6,011 5,962
  
  
TYA.VN2024-11-2213,500+6.6%38005413,420 13,002 12,535 11,257
  
  
UIC.VN2024-11-2240,000+0.0%04940,635 39,279 38,852 37,618
  
  
UNI.VN2024-11-206,800-4.4%17582436,915 7,110 8,132 8,304
  
  
V21.VN2024-11-206,100+5.0%2300516,055 6,070 6,464 6,759
  
  
VAF.VN2024-11-2113,900+2.2%4004814,215 13,741 13,649 12,985
  
  
VBC.VN2024-11-2020,300+4.5%2005620,090 19,978 20,051 18,963
  
  
VC1.VN2024-11-209,000+15.6%200499,210 8,954 8,586 8,685
  
  
VC2.VN2024-11-208,700+5.8%287309489,110 8,442 8,112 9,004
  
  
VC3.VN2024-11-2028,100+2.9%5055904728,145 28,522 28,232 27,121
  
  
VC6.VN2024-11-1921,200+5.8%2005120,300 22,638 20,448 16,264
  
  
VC7.VN2024-11-209,000+7.7%548607508,950 8,922 9,322 10,981
  
  
VC9.VN2024-11-204,700+4.3%29100544,650 4,482 4,447 4,563
  
  
VCA.VN2024-11-218,500+0.0%0468,671 8,732 9,132 9,084
  
  
VCB.VN2024-11-2290,500-2.2%13514004492,180 91,856 90,380 90,885
  
  
VCF.VN2024-11-22210,800+6.2%130044215,535 217,536 215,943 199,537
  
  
VCG.VN2024-11-2217,450+4.9%41689004517,463 18,067 18,289 40,830
  
  
VCI.VN2024-11-2233,000-2.4%51183004033,908 34,987 36,632 36,807
  
  
VCM.VN2024-11-2011,500+4.4%310629,660 8,525 7,969 8,552
  
  
VCS.VN2024-11-2064,000-10.3%3275124764,370 64,140 66,496 66,934
  
  
VDP.VN2024-11-2135,000+1.7%30006133,830 33,646 35,513 146,531
  
  
VDS.VN2024-11-2217,750+6.0%9052003219,105 20,377 20,835 20,299
  
  
VE3.VN2024-11-197,300-15.2%200437,785 8,098 8,554 9,507
  
  
VEA.VN2024-11-2238,500-1.6%4815092343,810 43,878 43,736 41,603
  
  
VFG.VN2024-11-2283,200-3.4%283004687,240 78,956 76,096 69,744
  
  
VGC.VN2024-11-2241,150-1.7%8133004541,673 42,273 43,403 48,266
  
  
VGS.VN2024-11-2031,300+5.8%8902363233,570 35,676 35,632 31,741
  
  
VHC.VN2024-11-2271,790-4.8%5923004872,190 71,804 71,707 72,586
  
  
VHE.VN2024-11-203,000+3.4%33585453,065 3,192 3,127 3,134
  
  
VHL.VN2024-11-1110,400+0.0%1004810,800 10,946 11,317 12,668
  
  
VHM.VN2024-11-2241,600-4.1%90916004741,412 42,911 40,866 41,054
  
  
VIB.VN2024-11-2218,200-2.7%49511004218,415 18,757 19,174 20,507
  
  
VIC.VN2024-11-2240,450+4.9%13363004040,933 41,584 41,786 43,256
  
  
VID.VN2024-11-225,120+7.4%2100405,275 5,357 5,521 5,417
  
  
VIF.VN2024-11-2017,000-1.7%50032175616,470 16,818 17,315 16,493
  
  
VIG.VN2024-11-205,600+3.6%73190275,975 6,424 6,749 7,255
  
  
VIP.VN2024-11-2213,400-2.9%1304004913,455 13,197 13,353 12,629
  
  
VIT.VN2024-10-2920,000+0.0%5006218,235 18,138 17,583 16,771
  
  
VIX.VN2024-11-229,720-7.3%135588003110,374 11,121 12,032 13,367
  
  
VJC.VN2024-11-22101,700+7.9%60480035103,520 104,590 104,247 104,944
  
  
VMC.VN2024-11-205,900+1.7%1100505,755 6,198 6,480 6,869
  
  
VMD.VN2024-11-2219,900-2.7%416006918,665 18,436 18,335 17,636
  
  
VMS.VN2024-11-2021,300+0.0%1104822,360 22,050 24,003 24,360
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.