0
coffee Support Penke with Coffee
10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
VNC.VN2024-11-2040,000+0.5%31004740,285 40,363 39,456 40,830
  
  
VND.VN2024-11-2013,800+3.6%71306003714,323 14,636 14,815 16,531
  
  
VNE.VN2024-11-223,630-2.5%35400273,776 3,992 4,234 4,918
  
  
VNG.VN2024-11-227,720+1.6%3100447,919 8,035 8,295 8,542
  
  
VNL.VN2024-11-2216,050+0.9%22005115,998 15,969 16,089 15,062
  
  
VNM.VN2024-11-2063,600+1.4%28180002965,545 67,920 68,795 67,579
  
  
VNR.VN2024-11-2023,000+1.7%324054522,985 23,444 24,083 23,812
  
  
VNS.VN2024-11-2210,150+1.0%37004710,180 10,236 10,401 10,877
  
  
VOS.VN2024-11-2214,800-4.0%15978004714,915 15,161 16,293 15,085
  
  
VPB.VN2024-11-2219,050+1.6%180593004419,588 19,780 19,206 18,751
  
  
VPD.VN2024-11-2226,900+1.5%47004826,988 27,097 26,838 25,671
  
  
VPG.VN2024-11-2211,950-5.7%2181003512,630 13,137 13,258 20,100
  
  
VPH.VN2024-11-227,160+5.2%107700367,395 8,150 8,269 7,785
  
  
VPI.VN2024-11-2258,900+2.2%13761006058,065 57,650 57,668 53,115
  
  
VPS.VN2024-11-228,390+3.9%3100328,751 9,175 9,275 9,275
  
  
VRC.VN2024-11-2212,500-7.0%418800849,295 8,418 8,527 9,350
  
  
VRE.VN2024-11-2218,100-1.1%50111004718,008 18,525 18,883 21,202
  
  
VSA.VN2024-11-2023,400+1.7%16154923,385 23,690 23,869 23,239
  
  
VSC.VN2024-11-2215,750-2.2%34776003516,828 17,059 17,833 19,082
  
  
VSH.VN2024-11-2250,500-1.0%6005150,255 50,253 50,644 49,675
  
  
VSI.VN2024-11-2217,850+0.0%04718,098 18,393 18,172 17,466
  
  
VSM.VN2024-11-1918,900+1.6%5005218,900 18,898 18,430 17,435
  
  
VTB.VN2024-11-2210,600+0.0%05510,465 10,430 10,571 10,661
  
  
VTC.VN2024-11-198,200+0.0%800458,410 8,476 9,081 9,096
  
  
VTO.VN2024-11-2212,950-2.3%4491005112,925 12,776 13,362 12,225
  
  
VTV.VN2024-11-204,800+6.5%6000564,625 4,604 4,822 5,173
  
  
WCS.VN2024-11-20266,500+0.0%32451266,695 260,206 236,722 207,629
  
  
WSS.VN2024-11-204,800+2.1%3405454,875 4,884 5,063 5,505
  
  
YBM.VN2024-11-2210,300+0.0%04011,173 11,094 10,733 9,622
  
  
YEG.VN2024-11-2210,750-5.0%16290005210,842 9,982 9,753 9,793
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.