0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BRC.VN2024-11-2214,000-0.7%572006513,705 13,235 13,161 13,004
  
  
BSI.VN2024-11-2243,850-2.7%4236003546,528 48,507 47,871 138,567
  
  
BST.VN2024-11-2013,100-8.1%9024114,600 14,934 14,979 15,499
  
  
BTP.VN2024-11-2211,400-3.0%836001112,133 12,570 12,773 13,654
  
  
BTS.VN2024-11-205,100+2.0%201435,140 5,212 5,319 5,433
  
  
BTT.VN2024-11-0635,000+0.0%8003938,610 35,959 32,811 30,938
  
  
BVH.VN2024-11-2244,200-2.3%2823005244,060 43,638 44,044 43,490
  
  
BVS.VN2024-11-2037,700+5.9%9635923939,910 40,757 39,553 37,588
  
  
BWE.VN2024-11-2244,600-1.1%759004744,945 45,370 44,485 42,331
  
  
BXH.VN2024-11-1915,000+0.0%500004715,032 16,153 17,186 15,016
  
  
C32.VN2024-11-2217,200+1.2%65003817,503 17,536 17,459 17,586
  
  
C47.VN2024-11-226,000-1.3%9500446,080 6,105 6,044 6,134
  
  
C69.VN2024-11-206,300+3.2%211126176,825 7,402 7,218 7,140
  
  
CAG.VN2024-11-207,300+0.0%1000337,520 7,672 7,974 8,210
  
  
CAN.VN2024-11-2056,000+0.0%1006843,405 43,439 48,103 44,353
  
  
CAP.VN2024-11-2044,700-1.1%110653645,625 47,102 48,889 53,861
  
  
CCI.VN2024-11-2222,650+6.1%4006420,763 20,680 21,005 21,348
  
  
CCL.VN2024-11-227,310-1.6%135200307,603 8,363 8,623 8,627
  
  
CDC.VN2024-11-2217,200-1.5%2703004817,220 17,326 18,054 18,972
  
  
CDN.VN2024-11-2030,300-2.0%146675130,155 29,712 30,471 29,194
  
  
CEO.VN2024-11-2014,400+16.1%75085354214,870 15,186 15,386 17,351
  
  
CET.VN2024-11-204,900+6.3%9723504,860 4,984 5,549 6,154
  
  
CHP.VN2024-11-2233,100+0.3%57004833,210 32,985 33,377 31,415
  
  
CIA.VN2024-11-209,600+4.3%9100489,595 9,872 10,309 10,429
  
  
CIG.VN2024-11-228,020+7.3%484300587,847 6,495 5,878 5,630
  
  
CII.VN2024-11-2214,150+2.1%19448003714,693 15,103 15,231 16,287
  
  
CKG.VN2024-11-2223,150-5.1%32003224,953 25,728 25,258 23,692
  
  
CLC.VN2024-11-2248,650+1.2%16006448,600 46,218 45,589 42,997
  
  
CLH.VN2024-11-2022,100+1.4%5004522,160 22,458 22,731 23,062
  
  
CLL.VN2024-11-2237,000-0.3%64003537,563 37,891 39,014 38,473
  
  
CLM.VN2024-11-1972,200+0.0%292004175,105 76,734 77,310 68,237
  
  
CMC.VN2024-11-186,500+4.7%700486,315 6,918 8,101 7,127
  
  
CMG.VN2024-11-2254,000-4.6%21299004954,417 52,697 53,545 52,336
  
  
CMS.VN2024-11-2010,500+3.8%899004710,635 10,660 13,421 14,463
  
  
CMV.VN2024-11-129,100+0.0%600489,099 9,507 9,521 9,091
  
  
CMX.VN2024-11-227,710-0.8%91400427,821 7,935 8,699 8,882
  
  
CNG.VN2024-11-2231,350+3.5%1169004331,480 33,276 34,010 32,750
  
  
COM.VN2024-11-2229,550+2.6%10004830,523 29,502 30,511 31,449
  
  
CPC.VN2024-11-2018,000+1.7%23005117,950 18,032 18,030 16,869
  
  
CRC.VN2024-11-226,690-0.7%88500476,770 6,735 6,689 6,599
  
  
CRE.VN2024-11-226,840-1.9%57000466,925 6,914 7,034 7,727
  
  
CSC.VN2024-11-2025,400+5.6%210363926,155 27,340 28,530 27,177
  
  
CSM.VN2024-11-2212,700+6.9%21566006311,795 11,905 12,585 13,611
  
  
CSV.VN2024-11-2237,000-2.8%21498004837,225 37,506 37,846 428,721
  
  
CTB.VN2024-11-2021,400+0.0%2005221,150 21,101 20,763 19,581
  
  
CTD.VN2024-11-2265,300-2.6%6343004567,380 64,874 65,367 67,829
  
  
CTF.VN2024-11-2223,100+11.9%918002528,300 29,402 30,177 30,331
  
  
CTG.VN2024-11-2234,900-4.4%52821005034,813 35,450 34,184 33,895
  
  
CTI.VN2024-11-2216,550-3.0%4387005716,235 15,803 16,025 16,222
  
  
CTP.VN2024-11-2033,900-14.0%1044364635,730 36,188 24,750 14,722
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.