0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CTR.VN2024-11-27116,600-1.6%83750036124,715 127,678 126,781 125,592
  
  
CTS.VN2024-11-2735,200-1.3%3118004036,228 38,156 38,068 38,283
  
  
CTT.VN2024-10-2516,500+0.0%3005415,881 15,946 14,978 13,547
  
  
CVT.VN2024-11-2625,200+5.3%23004625,773 26,436 27,333 29,749
  
  
D11.VN2024-11-2510,400-2.9%27164210,545 10,970 11,176 11,802
  
  
D2D.VN2024-11-2731,950-1.6%449004231,835 36,676 35,739 35,241
  
  
DAD.VN2024-11-2520,700+3.4%9005320,505 20,266 19,524 18,860
  
  
DAE.VN2024-11-2015,500+0.0%23005415,220 14,638 13,928 14,154
  
  
DAH.VN2024-11-273,050-0.7%11900363,077 3,135 3,290 3,676
  
  
DAT.VN2024-11-267,310-0.8%800367,512 7,830 9,701 26,475
  
  
DBC.VN2024-11-2726,600-1.7%29462004127,088 28,415 28,490 98,141
  
  
DBD.VN2024-11-2749,400+9.1%1674005948,590 47,580 44,571 44,384
  
  
DBT.VN2024-11-2712,000+0.0%04612,063 12,379 12,338 44,744
  
  
DC2.VN2024-11-256,600-12.8%5608427,320 8,040 8,177 6,549
  
  
DC4.VN2024-11-2714,700+7.4%8655007512,625 11,571 11,224 18,941
  
  
DCL.VN2024-11-2726,250-3.4%2886004326,818 26,497 26,579 26,757
  
  
DCM.VN2024-11-2736,950-4.8%91448004837,078 37,425 37,326 35,731
  
  
DDG.VN2024-11-252,600-7.4%394202382,825 2,878 3,158 3,798
  
  
DGC.VN2024-11-27106,900+1.7%109140046109,628 110,435 110,344 113,316
  
  
DGW.VN2024-11-2741,400+2.7%11880004142,035 44,221 47,684 47,352
  
  
DHA.VN2024-11-2740,750-0.4%115005540,463 40,587 40,950 43,018
  
  
DHC.VN2024-11-2734,500-1.7%484003534,898 35,968 37,134 39,014
  
  
DHG.VN2024-11-2799,900+0.4%820030101,655 104,576 106,898 107,370
  
  
DHM.VN2024-11-278,700+4.3%16900498,822 8,686 8,818 9,182
  
  
DHP.VN2024-11-2511,500-1.7%27005511,265 11,192 11,035 10,701
  
  
DHT.VN2024-11-2580,200-2.7%2937747872,395 71,332 69,641 51,734
  
  
DIG.VN2024-11-2720,550+7.3%51926004720,578 21,187 22,506 25,533
  
  
DIH.VN2024-11-2515,500+3.3%41004516,195 15,976 16,863 18,453
  
  
DL1.VN2024-11-255,200+5.8%1010669226,035 6,564 6,153 5,382
  
  
DLG.VN2024-11-271,940+1.6%336600551,907 1,862 1,867 1,999
  
  
DMC.VN2024-11-2664,000+0.3%34003365,710 67,016 65,995 62,436
  
  
DNP.VN2024-11-2521,000+5.4%3536314920,630 21,758 21,052 21,070
  
  
DP3.VN2024-11-2557,700-0.5%39603058,585 60,312 62,054 64,208
  
  
DPG.VN2024-11-2752,000+1.4%3215004651,800 54,224 53,590 51,345
  
  
DPM.VN2024-11-2735,500-4.6%64897005934,233 34,682 34,939 34,260
  
  
DPR.VN2024-11-2737,500-0.9%1037003838,058 40,150 40,011 39,244
  
  
DQC.VN2024-11-2712,650+2.0%136004512,703 13,128 13,523 14,431
  
  
DRC.VN2024-11-2728,450+3.9%12401005427,833 29,055 31,488 32,026
  
  
DRL.VN2024-11-2760,000+0.0%03660,250 61,166 62,382 62,628
  
  
DS3.VN2024-11-254,900+4.1%3300375,270 5,658 6,004 5,483
  
  
DSN.VN2024-11-2754,400-0.2%17005054,415 55,012 55,344 55,579
  
  
DST.VN2024-11-253,000+0.0%2420463,060 3,158 3,266 3,566
  
  
DTA.VN2024-11-264,300-8.7%12400634,077 4,006 4,029 4,356
  
  
DTD.VN2024-11-2525,800+2.3%5228175026,015 25,442 26,463 26,135
  
  
DTL.VN2024-11-2610,200-1.0%6003210,943 11,776 12,704 13,485
  
  
DVP.VN2024-11-2776,800+0.5%145005077,240 76,026 75,437 73,445
  
  
DXG.VN2024-11-2717,350+1.7%117158006116,655 16,205 15,312 16,450
  
  
DXP.VN2024-11-2511,500+2.6%1661574411,880 11,782 11,873 12,589
  
  
DXV.VN2024-11-273,740+2.7%1400463,918 3,816 4,108 4,658
  
  
E1VFVN30.VN2024-11-2722,730-6.0%2630004722,779 23,237 22,936 22,512
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.