0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
EBS.VN2024-11-2510,800+0.0%1005010,785 10,896 11,085 11,187
  
  
EIB.VN2024-11-2718,700+13.4%31269005018,653 18,894 18,151 17,502
  
  
EID.VN2024-11-2527,000+0.0%5003827,325 27,526 27,179 24,995
  
  
ELC.VN2024-11-2725,500+2.6%3485005225,688 24,995 24,393 24,400
  
  
EVE.VN2024-11-2710,500+1.0%91003310,578 10,897 11,865 12,864
  
  
EVF.VN2024-11-2710,550-2.4%16493004610,748 11,023 11,268 12,866
  
  
EVG.VN2024-11-276,270-3.8%1253500526,122 6,549 6,633 6,243
  
  
EVS.VN2024-11-255,100-3.8%105554325,285 5,914 6,289 7,101
  
  
FCM.VN2024-11-273,150-2.8%43500423,211 3,273 3,390 3,837
  
  
FCN.VN2024-11-2712,400-2.0%2401004112,608 12,973 12,924 14,005
  
  
FDC.VN2024-11-2216,000+0.0%1005615,868 14,409 14,193 14,655
  
  
FID.VN2024-11-221,300+7.4%321509391,330 1,824 2,209 2,300
  
  
FIR.VN2024-11-275,200-3.3%404200514,912 5,632 6,168 7,207
  
  
FIT.VN2024-11-274,210+2.1%350200454,278 4,317 4,319 4,505
  
  
FMC.VN2024-11-2746,800+1.4%546005745,958 46,545 47,426 47,984
  
  
FPT.VN2024-11-27125,800-10.4%981430038134,533 135,073 132,377 164,389
  
  
FRT.VN2024-11-27162,000-7.4%74340036169,045 173,496 174,864 165,709
  
  
FTS.VN2024-11-2745,100+7.8%11602006142,215 43,211 42,253 42,328
  
  
FUEDCMID.VN2024-11-2711,520-0.5%30004411,684 11,854 11,858 11,863
  
  
FUEFCV50.VN2024-11-2512,090+6.5%41005112,011 12,172 12,181 12,190
  
  
FUEIP100.VN2024-11-278,090+1.1%200418,501 8,684 8,690 8,258
  
  
FUEKIV30.VN2024-11-258,640+0.5%1100438,751 8,872 8,764 8,584
  
  
FUEKIVFS.VN2024-11-2112,400+0.0%1004012,865 12,659 12,453 11,849
  
  
FUEKIVND.VN2024-11-2111,920+0.0%1004112,297 12,402 12,257 -
  
  
FUEMAV30.VN2024-11-2715,620-1.0%3004615,676 15,975 15,754 15,452
  
  
FUESSV30.VN2024-11-2716,230+1.2%74004816,261 16,566 16,340 16,023
  
  
FUESSV50.VN2024-11-2719,120-7.1%139004419,540 19,918 19,671 19,232
  
  
FUESSVFL.VN2024-11-2720,880-0.6%938004521,077 21,543 21,035 20,831
  
  
FUEVFVND.VN2024-11-2732,190+1.2%11149004732,236 33,005 32,881 31,879
  
  
FUEVN100.VN2024-11-2717,470+1.1%552005017,429 17,767 17,637 17,388
  
  
GAS.VN2024-11-2769,300-1.2%4175004469,375 71,204 73,688 72,400
  
  
GDT.VN2024-11-2726,400+5.8%162005926,123 25,694 26,306 25,451
  
  
GEG.VN2024-11-2711,000-1.4%2359004910,833 11,318 12,416 12,942
  
  
GEX.VN2024-11-2718,650+6.3%42073004318,990 20,136 20,916 21,844
  
  
GIL.VN2024-11-2721,600-3.7%5750004220,905 26,056 28,084 31,111
  
  
GKM.VN2024-11-255,800-3.4%240840306,180 10,346 23,479 28,441
  
  
GMC.VN2024-11-277,560+0.1%2500358,087 8,186 8,484 8,620
  
  
GMD.VN2024-11-2764,300-4.7%4459004364,810 68,870 68,204 67,534
  
  
GMX.VN2024-11-2518,200+0.0%8005118,116 18,042 18,142 17,700
  
  
GSP.VN2024-11-2712,900-1.2%935005212,858 12,866 12,907 21,239
  
  
GTA.VN2024-11-1510,600+3.4%2005310,495 10,525 10,723 11,535
  
  
GVR.VN2024-11-2731,250-1.3%13697004131,900 33,803 34,064 33,100
  
  
HAD.VN2024-11-2515,900+6.5%3005315,595 14,973 14,753 14,978
  
  
HAG.VN2024-11-2711,750-3.3%72536006211,140 10,876 11,001 12,028
  
  
HAH.VN2024-11-2747,550-3.3%19186006245,870 43,334 42,369 40,632
  
  
HAP.VN2024-11-274,280-7.0%20700544,247 4,229 4,272 4,517
  
  
HAR.VN2024-11-273,310-2.4%175400413,359 3,489 3,657 4,010
  
  
HAS.VN2024-11-198,000+0.0%100398,264 8,841 8,872 8,023
  
  
HAT.VN2024-11-2541,800+0.0%3004742,335 43,240 42,799 38,520
  
  
HAX.VN2024-11-2716,000-2.2%2129004516,338 16,515 16,484 15,257
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.