0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
IVS.VN2024-11-259,200-2.2%22500339,520 9,784 10,226 11,175
  
  
JVC.VN2024-11-273,170+2.5%92100493,178 3,253 3,321 3,437
  
  
KBC.VN2024-11-2728,000+2.5%49585005327,720 27,426 26,972 29,207
  
  
KDC.VN2024-11-2750,800-2.4%5287005550,308 50,827 53,064 55,418
  
  
KDH.VN2024-11-2733,150-1.7%15091004833,056 34,585 34,037 33,405
  
  
KDM.VN2024-11-2516,000+5.1%61744816,140 16,238 16,879 17,607
  
  
KHP.VN2024-11-2712,400-5.6%4223005412,750 11,181 10,392 9,832
  
  
KHS.VN2024-11-2511,900-3.4%293235211,785 12,108 11,252 12,560
  
  
KKC.VN2024-11-066,100+0.0%300535,510 5,732 5,881 6,129
  
  
KMR.VN2024-11-273,200+0.0%0433,218 3,227 3,320 3,420
  
  
KOS.VN2024-11-2738,500-0.8%3163004938,543 38,343 38,974 38,871
  
  
KPF.VN2024-11-271,690+1.2%89700391,719 1,908 2,203 2,966
  
  
KSB.VN2024-11-2717,500-2.0%5431004017,985 18,463 18,738 21,208
  
  
KSD.VN2024-11-204,800-4.1%14800504,820 4,930 4,423 4,046
  
  
KSQ.VN2024-11-252,800-3.5%18900402,930 3,144 3,153 3,345
  
  
KST.VN2024-11-1510,500-0.9%4003511,746 12,593 12,414 11,865
  
  
KTS.VN2024-11-2539,800+0.0%1003342,710 42,588 43,398 43,408
  
  
L10.VN2024-11-2620,150+0.0%04422,498 21,471 20,755 20,505
  
  
L14.VN2024-11-2626,800+3.0%1503374726,805 28,102 29,937 34,753
  
  
L18.VN2024-11-2538,700-1.8%254005938,105 36,410 35,481 37,918
  
  
LAF.VN2024-11-2617,700+0.0%04917,995 17,476 17,055 15,726
  
  
LAS.VN2024-11-2622,100+2.3%10210155721,410 21,800 22,946 21,572
  
  
LBM.VN2024-11-2727,400+1.1%166004527,388 27,458 30,538 469,591
  
  
LCG.VN2024-11-2710,100-1.5%6309004010,249 10,574 10,704 11,310
  
  
LDG.VN2024-11-271,870+2.1%442300471,885 1,921 2,016 2,452
  
  
LDP.VN2024-11-2511,900+9.7%283003613,280 15,428 18,534 17,034
  
  
LGC.VN2024-11-2761,900+4.8%3005461,240 60,429 59,046 54,768
  
  
LGL.VN2024-11-272,450+2.0%22600372,479 2,525 2,657 3,094
  
  
LHC.VN2024-11-2572,900+2.5%194004873,400 73,854 71,567 61,134
  
  
LHG.VN2024-11-2736,600-1.9%663005136,533 36,398 37,874 35,906
  
  
LIG.VN2024-11-252,900+6.9%106046442,960 3,072 3,287 3,635
  
  
LIX.VN2024-11-2731,700-0.9%333002332,615 33,650 35,536 390,938
  
  
LM8.VN2024-11-2714,500+0.0%04914,695 14,837 13,993 13,158
  
  
LPB.VN2024-11-2732,300+3.4%11368005731,993 32,025 31,253 26,335
  
  
LSS.VN2024-11-2712,050+3.3%7463006111,583 11,914 12,053 11,952
  
  
MAC.VN2024-11-2522,700+10.8%9004922,935 22,706 21,851 17,969
  
  
MAS.VN2024-11-2133,400+0.0%2074334,785 36,088 34,997 33,674
  
  
MBB.VN2024-11-2724,100+4.9%40736004624,143 24,855 24,421 23,712
  
  
MBG.VN2024-11-253,000+3.3%58677443,085 3,156 3,350 3,903
  
  
MBS.VN2024-11-2627,500+5.5%23794714527,885 29,082 28,143 26,608
  
  
MCF.VN2024-11-258,500+0.0%200438,620 8,708 8,839 8,715
  
  
MCP.VN2024-11-2734,000+11.7%113007329,745 28,842 28,582 30,324
  
  
MHC.VN2024-11-276,550-4.2%16300496,440 6,744 7,195 7,928
  
  
MIG.VN2024-11-2716,900-1.2%1411005116,858 16,836 17,914 18,183
  
  
MSH.VN2024-11-2752,700-0.8%1443007050,678 47,856 47,707 46,615
  
  
MSN.VN2024-11-2772,600-1.5%21589004672,405 75,460 75,062 74,270
  
  
MST.VN2024-11-265,900-5.0%3785114575,670 5,586 5,311 5,696
  
  
MWG.VN2024-11-2760,340+4.0%49374004261,817 64,507 65,184 60,070
  
  
NAF.VN2024-11-2720,200+4.8%2439005120,123 20,607 19,152 17,485
  
  
NAG.VN2024-11-2610,900+0.9%2046005710,744 10,579 10,548 10,613
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.