0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
NAV.VN2024-11-2619,000+4.9%12005518,593 18,427 18,004 16,731
  
  
NBB.VN2024-11-2724,400+2.5%136005324,463 23,554 23,302 23,676
  
  
NBC.VN2024-11-269,200+1.1%30000379,380 10,220 10,931 11,553
  
  
NBP.VN2024-09-3012,200+0.0%2004612,428 12,515 12,446 12,570
  
  
NBW.VN2024-11-2127,000+0.0%11003930,330 30,566 29,504 26,409
  
  
NCT.VN2024-11-27111,800-0.1%540046112,360 114,074 106,066 97,447
  
  
NDN.VN2024-11-268,900+2.3%97590498,880 9,006 9,467 10,328
  
  
NDX.VN2024-11-275,100+3.8%14400385,330 5,478 5,596 5,786
  
  
NET.VN2024-11-2678,000+0.0%25073780,355 85,682 87,985 85,519
  
  
NHA.VN2024-11-2728,200+2.7%8327006525,653 25,368 26,089 24,694
  
  
NHH.VN2024-11-2713,000+2.3%579003013,598 14,108 14,895 16,321
  
  
NHT.VN2024-11-2710,800-0.9%4004710,853 11,288 11,077 11,063
  
  
NKG.VN2024-11-2719,500-2.3%15614003820,193 20,880 21,565 23,089
  
  
NLG.VN2024-11-2737,900-2.2%11704004338,763 39,601 40,219 40,927
  
  
NNC.VN2024-11-2721,850+4.2%245005821,380 21,914 21,970 19,669
  
  
NRC.VN2024-11-263,900+5.0%755557474,185 3,604 3,762 4,304
  
  
NSC.VN2024-11-2680,000+1.9%67005879,585 79,110 78,211 75,788
  
  
NSH.VN2024-11-264,500-2.2%7901404,710 4,950 5,008 5,238
  
  
NST.VN2024-11-2210,400+0.0%1004610,855 10,632 9,872 8,493
  
  
NT2.VN2024-11-2719,450+2.6%4938005718,953 19,318 19,759 21,552
  
  
NTL.VN2024-11-2718,500-2.4%9783003819,060 20,569 21,788 20,285
  
  
NTP.VN2024-11-2659,200-1.7%2067675058,485 60,368 61,676 52,627
  
  
NVB.VN2024-11-269,000+4.4%133424608,685 8,924 9,092 9,634
  
  
NVL.VN2024-11-2711,150-3.5%96077005810,730 10,756 11,419 13,473
  
  
NVT.VN2024-11-277,600-0.1%1400437,848 7,952 8,625 8,298
  
  
OCH.VN2024-11-265,800+3.5%13800555,740 5,682 5,818 6,228
  
  
OGC.VN2024-11-274,040-2.7%87000514,054 4,058 4,578 5,531
  
  
ONE.VN2024-11-265,000-2.0%3526475,105 5,140 5,299 5,832
  
  
OPC.VN2024-11-2723,600+4.3%12005523,195 23,521 23,724 23,343
  
  
ORS.VN2024-11-2713,650-3.6%16121005013,628 13,764 13,249 27,303
  
  
PAC.VN2024-11-2735,650-2.2%262003236,963 39,503 41,394 39,395
  
  
PAN.VN2024-11-2722,750+1.1%4796004223,265 23,643 23,362 23,251
  
  
PBP.VN2024-11-2612,900+0.0%4005512,755 12,777 12,829 12,057
  
  
PC1.VN2024-11-2722,850-1.5%6199004122,965 24,678 24,988 24,741
  
  
PCE.VN2024-11-2118,000+0.0%5005017,965 18,195 18,393 18,140
  
  
PCG.VN2024-11-186,800+0.0%907596,160 5,880 6,031 6,364
  
  
PDB.VN2024-11-2610,000+2.0%2200619,580 9,250 9,551 9,326
  
  
PDN.VN2024-11-27104,100-1.8%50042107,835 109,388 113,361 109,258
  
  
PDR.VN2024-11-2721,300+7.7%41172005420,905 21,236 20,815 23,358
  
  
PET.VN2024-11-2725,300+2.0%3910004425,820 26,369 26,715 26,866
  
  
PGC.VN2024-11-2714,900-2.0%331005614,883 14,570 14,571 14,373
  
  
PGD.VN2024-11-2731,550-0.9%41004532,080 31,818 32,302 33,556
  
  
PGI.VN2024-11-2725,000+0.0%07722,740 23,030 23,544 23,585
  
  
PGS.VN2024-11-2133,000+0.0%1005232,405 33,126 32,351 29,622
  
  
PGV.VN2024-11-2719,100-1.8%254003719,385 20,303 21,351 21,734
  
  
PHC.VN2024-11-275,500+0.9%27400475,557 5,516 5,662 5,986
  
  
PHR.VN2024-11-2756,800-1.4%844005356,030 57,298 57,495 58,584
  
  
PIC.VN2024-11-2519,000+0.0%1004219,385 21,952 19,448 16,602
  
  
PIT.VN2024-11-275,290+3.7%800525,195 5,262 5,578 5,921
  
  
PJT.VN2024-11-2710,000+0.0%0509,932 10,083 10,868 11,458
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.