0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
PLP.VN2024-11-294,510-4.5%12800484,515 4,654 4,774 4,869
  
  
PLX.VN2024-11-2940,000-3.3%4626004939,295 41,774 44,520 41,198
  
  
PMC.VN2024-11-27108,800-0.8%81060104,185 97,706 92,247 84,000
  
  
PMG.VN2024-11-218,200+7.2%2500567,683 7,675 7,891 8,542
  
  
PMS.VN2024-11-2731,500+0.0%2924831,810 32,372 32,005 29,483
  
  
PNC.VN2024-11-2617,800+4.6%14006317,315 13,954 11,779 10,413
  
  
PNJ.VN2024-11-2992,900-0.8%8458004692,902 94,671 96,255 95,289
  
  
POT.VN2024-11-2517,500+0.0%1005216,910 17,518 18,013 17,498
  
  
POW.VN2024-11-2912,400+1.6%66500006111,733 12,233 12,842 12,558
  
  
PPC.VN2024-11-2911,050-0.9%946003011,360 11,873 12,271 13,115
  
  
PPP.VN2024-11-2617,800+6.3%3015717,380 16,916 16,945 16,510
  
  
PPS.VN2024-11-2711,300+0.0%4005011,360 11,314 11,075 10,451
  
  
PSC.VN2024-11-2610,900+2.8%26005210,785 10,954 10,901 11,369
  
  
PSD.VN2024-11-2712,600-0.8%751244012,800 12,888 12,945 13,213
  
  
PSE.VN2024-11-259,900+0.0%100599,645 9,819 9,995 9,788
  
  
PSH.VN2024-11-293,590+3.6%341300453,772 3,951 4,669 5,638
  
  
PSI.VN2024-11-276,800-2.9%34051396,995 7,274 7,434 7,924
  
  
PTB.VN2024-11-2963,900+3.8%2773005762,765 61,732 63,774 64,833
  
  
PTC.VN2024-11-294,680+1.5%31900504,638 4,774 4,984 5,370
  
  
PTI.VN2024-11-2731,900+0.0%18945530,890 31,022 31,231 32,981
  
  
PTL.VN2024-11-292,790+7.7%12200522,734 2,822 3,056 3,499
  
  
PTS.VN2024-11-277,600+2.7%1800467,855 8,167 8,268 8,196
  
  
PV2.VN2024-11-272,400+8.3%160315492,460 2,454 2,501 2,723
  
  
PVB.VN2024-11-2726,900-1.1%244014127,305 28,478 28,536 27,273
  
  
PVC.VN2024-11-2710,300-1.9%2016382411,075 12,154 12,863 14,033
  
  
PVD.VN2024-11-2923,700-6.1%20208003824,093 25,703 26,488 28,841
  
  
PVG.VN2024-11-276,700+3.0%24196466,725 6,788 6,934 7,527
  
  
PVI.VN2024-11-2748,000+0.6%632005847,685 46,938 47,979 48,198
  
  
PVP.VN2024-11-2716,250-1.2%1087005316,105 16,153 16,178 14,852
  
  
PVS.VN2024-11-2734,000-1.2%7180013335,513 37,789 38,801 39,465
  
  
PVT.VN2024-11-2927,000+2.0%13363004327,503 27,835 28,002 27,558
  
  
QCG.VN2024-11-2912,800-8.0%5169005812,730 10,262 8,685 10,927
  
  
QTC.VN2024-11-2715,500+0.0%112005314,935 14,200 13,450 12,675
  
  
RAL.VN2024-11-29118,300-3.2%2490020124,160 129,330 136,987 132,611
  
  
RCL.VN2024-11-2711,700+3.5%14003912,015 12,186 12,398 12,496
  
  
RDP.VN2024-11-271,310+11.5%839300201,664 1,973 2,407 4,318
  
  
REE.VN2024-11-2967,100-0.7%4497006165,075 65,200 66,838 62,097
  
  
S4A.VN2024-11-2936,050-3.8%2004537,118 37,662 38,259 34,592
  
  
S55.VN2024-11-1464,100+0.0%1007957,000 52,712 49,534 48,820
  
  
S99.VN2024-11-277,200-2.8%309951247,625 8,124 8,655 9,868
  
  
SAB.VN2024-11-2956,100+3.1%4360005255,710 56,340 55,990 56,521
  
  
SAM.VN2024-11-296,360+1.1%154300426,398 6,464 6,532 6,673
  
  
SAV.VN2024-11-2920,600+1.0%43005220,515 20,598 21,420 18,136
  
  
SBA.VN2024-11-2929,750+2.4%108003930,285 30,410 31,092 31,202
  
  
SBT.VN2024-11-2912,300+2.4%11725005512,070 12,450 12,648 12,407
  
  
SBV.VN2024-11-299,900-6.0%21004410,083 10,320 10,392 10,424
  
  
SC5.VN2024-11-2922,050+0.0%05920,635 18,894 18,945 18,628
  
  
SCI.VN2024-11-277,700-1.3%5501417,920 8,133 8,387 9,673
  
  
SCR.VN2024-11-295,370-1.7%723000545,283 5,341 5,635 6,397
  
  
SCS.VN2024-11-2978,000+1.0%993005178,505 77,584 80,617 80,850
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.