0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SD5.VN2024-11-277,700+1.3%1203467,810 7,710 7,704 7,709
  
  
SD9.VN2024-11-2711,900+2.5%460005311,745 11,854 12,164 10,988
  
  
SDA.VN2024-11-274,900-2.0%3100415,005 5,170 5,330 5,726
  
  
SEB.VN2024-11-2746,200+0.0%1004347,765 47,655 47,232 45,082
  
  
SED.VN2024-11-2721,200-0.9%72024721,460 21,238 21,301 20,149
  
  
SFC.VN2024-11-2623,950+6.0%3005922,661 21,397 20,841 19,800
  
  
SFG.VN2024-11-2910,400-2.4%99004410,620 10,716 11,027 11,919
  
  
SFI.VN2024-11-2931,000+0.0%05030,868 31,503 32,017 32,383
  
  
SGN.VN2024-11-2982,400+2.8%77006878,465 78,760 80,592 76,820
  
  
SGR.VN2024-11-2938,200+2.2%371004638,368 40,247 36,973 30,094
  
  
SGT.VN2024-11-2915,100-3.9%1390005314,988 15,053 14,493 13,745
  
  
SHA.VN2024-11-294,200-0.7%3300494,189 4,239 4,356 4,481
  
  
SHB.VN2024-11-2910,300+0.5%47682004510,385 10,578 10,670 10,907
  
  
SHE.VN2024-11-279,000+2.2%700459,080 9,474 9,906 9,696
  
  
SHI.VN2024-11-2914,550-0.3%1021005014,557 14,637 14,701 14,816
  
  
SHN.VN2024-11-276,600-7.3%400556,400 6,528 6,614 6,804
  
  
SHP.VN2024-11-2934,300-0.3%448004634,665 35,105 34,358 33,341
  
  
SHS.VN2024-11-2713,400+10.9%38802274013,635 14,594 15,338 17,019
  
  
SJ1.VN2024-11-2710,500+0.0%1005310,065 10,482 10,981 11,600
  
  
SJD.VN2024-11-2914,200+0.7%728004314,540 14,339 14,231 13,937
  
  
SJE.VN2024-11-2719,700-3.0%96003320,565 22,248 24,382 23,392
  
  
SJS.VN2024-11-2960,900-0.3%7003962,040 64,596 65,121 66,688
  
  
SKG.VN2024-11-2910,950+1.4%720005210,643 11,462 11,980 17,917
  
  
SLS.VN2024-11-27177,600+0.3%410151177,235 179,604 169,868 151,801
  
  
SMA.VN2024-11-2810,150+0.0%05010,185 10,214 9,698 9,018
  
  
SMB.VN2024-11-2938,500+0.8%22005638,335 37,297 36,856 35,389
  
  
SMC.VN2024-11-296,900+1.9%269000476,879 7,126 9,604 11,426
  
  
SMN.VN2024-11-2713,000+0.0%1005112,975 12,786 12,586 12,380
  
  
SPC.VN2024-11-258,500+0.0%200458,835 9,442 10,310 12,135
  
  
SPI.VN2024-11-222,100+4.7%435728253,315 3,450 2,861 2,877
  
  
SPM.VN2024-11-2811,000+0.0%05011,013 11,094 11,197 11,471
  
  
SRA.VN2024-11-222,000-9.5%907000202,750 3,340 3,631 3,616
  
  
SRC.VN2024-11-2925,700+4.4%5004626,040 27,887 30,126 28,964
  
  
SRF.VN2024-11-298,180-5.1%92700358,379 8,619 9,031 9,220
  
  
SSC.VN2024-11-2736,250+0.0%05635,218 35,008 33,147 30,663
  
  
SSI.VN2024-11-2924,550+1.8%90182003825,023 26,302 28,954 31,823
  
  
ST8.VN2024-11-296,930-2.0%629300327,299 7,547 7,738 8,776
  
  
STB.VN2024-11-2930,900-11.0%66262003333,395 33,659 31,577 30,636
  
  
STC.VN2024-11-2717,000+0.6%9005017,020 17,182 17,260 17,794
  
  
STG.VN2024-11-2940,000-1.2%5004342,740 43,485 44,722 46,387
  
  
STK.VN2024-11-2924,350+1.2%324003624,793 25,575 26,401 28,527
  
  
STP.VN2024-11-2110,700+2.8%200589,715 9,738 9,558 8,336
  
  
SVC.VN2024-11-2724,200+0.0%1004724,405 24,941 25,938 26,342
  
  
SVN.VN2024-11-273,100+3.3%1200602,995 3,026 3,068 3,403
  
  
SVT.VN2024-11-2911,400+0.0%05111,378 11,322 11,773 11,201
  
  
SZC.VN2024-11-2940,700+2.3%19095005440,750 38,949 38,035 39,808
  
  
SZL.VN2024-11-2941,200-2.4%26004141,745 41,699 41,749 40,494
  
  
TA9.VN2024-11-2711,900+4.9%15005911,720 11,572 11,611 11,854
  
  
TBC.VN2024-11-2939,700+0.3%10004540,205 40,001 40,015 38,403
  
  
TCB.VN2024-11-2923,600+13.2%84474005423,243 23,770 23,148 24,363
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.