0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Warsaw Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AZC.WAR2025-01-282.6-8.1%1005572.468 2.1058 2.1915 2.54115
  
  
B24.WAR2025-01-3049.00-1.6%1914749.90 48.97 47.92 47.32
  
  
BBD.WAR2025-01-305.48+4.1%8383754.854 4.1966 4.1138 4.1847
  
  
BBT.WAR2025-01-307.92-1.3%2642428.104 8.5816 9.3994 10.16
  
  
BCM.WAR2025-01-304.16+0.0%312524.138 4.1316 4.240675 4.6103965
  
  
BDX.WAR2025-01-30484.20-2.3%4232855473.00 474.07 521.85 595.03
  
  
BDZ.WAR2025-01-3026.70+2.2%24105226.62 26.12 26.90 28.05
  
  
BEP.WAR2025-01-280.137-26.5%341815500.13702 0.128552 0.14396 0.1649865
  
  
BFT.WAR2025-01-302,970+4.6%5110552,970 2,831 2,669 2,659
  
  
BHW.WAR2025-01-3097.40+1.4%256546893.57 90.66 90.81 93.58
  
  
BHX.WAR2025-01-273.58+0.0%50443.778 3.8428 3.9302 2.67755
  
  
BIO.WAR2025-01-303.67-1.6%36538793.4055 3.2101 3.28895 3.39075
  
  
BIP.WAR2025-01-3017.40+0.6%655017.90 16.82 17.32 17.84
  
  
BLT.WAR2025-01-2813.90+0.0%15613.31 12.74 12.66 12.87
  
  
BMC.WAR2025-01-309.79-2.3%26085559.639 8.4642 9.6724 11.16
  
  
BMX.WAR2025-01-3012.55+17.4%706226111.62 12.29 13.59 14.67
  
  
BNP.WAR2025-01-3089.00+0.7%121895289.25 86.04 90.40 95.33
  
  
BOS.WAR2025-01-3012.10+5.4%219786811.34 10.75 11.35 12.69
  
  
BOW.WAR2025-01-304.83-1.0%9048664.55075 4.2793 4.63525 5.53664
  
  
BPC.WAR2025-01-280.154+0.0%100520.14635 0.15552 0.17245 0.193175
  
  
BPN.WAR2025-01-280.655+0.0%20570.63125 0.599 0.6673 0.74185
  
  
BRA.WAR2025-01-290.58+0.0%000.58 0.58 0.58 0.58
  
  
BRO.WAR2025-01-240.087+0.0%2000520.08045 0.08705 0.093525 0.10842
  
  
BRS.WAR2025-01-305.29+2.7%64388415.489 5.3986 5.3584 5.467546
  
  
BST.WAR2025-01-2926.00+0.0%804426.24 27.05 24.70 22.68
  
  
BTK.WAR2025-01-280.195+8.6%15108590.18125 0.1728 0.1598 0.17088
  
  
CAI.WAR2025-01-283.66+0.1%353433.664 3.9157 4.32015 4.970875
  
  
CAR.WAR2025-01-30595.00+4.3%267465563.25 527.69 514.61 522.74
  
  
CAV.WAR2025-01-3016.40+4.7%1696115.41 13.96 13.57 14.13
  
  
CCC.WAR2025-01-30168.00+3.0%23419833180.48 192.06 180.33 150.67
  
  
CCE.WAR2025-01-290.396+0.0%3220770.2848 0.28128 0.30788 0.34846
  
  
CCS.WAR2025-01-280.88+8.3%2526530.846 0.836 0.91385 1.325175
  
  
CDA.WAR2025-01-3022.30+0.9%2525222.24 22.16 22.39 22.31
  
  
CDL.WAR2025-01-3012.30+4.1%10176411.63 11.38 11.29 12.33
  
  
CDR.WAR2025-01-30211.00+3.2%18576260202.28 187.66 177.20 161.05
  
  
CEZ.WAR2025-01-30178.00-2.1%29862170.11 164.39 156.77 153.28
  
  
CFG.WAR2025-01-282.1+5.1%671532.0395 2.0967 2.44395 3.622225
  
  
CFI.WAR2025-01-300.19+0.0%7500550.1867 0.17758 0.19268 0.208295
  
  
CFS.WAR2025-01-285.2-3.8%570345.525 5.647 5.5045 5.08583
  
  
CIG.WAR2025-01-301.629+3.1%249549601.572 1.46112 1.50737 1.581395
  
  
CLC.WAR2025-01-307.8-9.1%441959587.0355 8.013 9.6628 7.790875
  
  
CLD.WAR2025-01-3042.20-5.0%4524043.33 49.32 56.83 62.44
  
  
CLE.WAR2025-01-300.919-3.5%1681550.9125 0.83502 0.87832 0.9702
  
  
CLN.WAR2025-01-3024.40-3.3%353963925.31 25.70 26.95 23.73
  
  
CMP.WAR2025-01-30141.00+2.9%253656140.50 132.33 122.48 110.95
  
  
CMR.WAR2025-01-29331.00+0.0%057331.00 330.86 329.18 305.06
  
  
COG.WAR2025-01-306.63-2.2%41541486.716 6.5589 6.5271 7.39485
  
  
CPA.WAR2025-01-290.17+0.0%5053630.13795 0.1492 0.19284 0.450865
  
  
CPD.WAR2025-01-302.8+2.9%1060741.974 1.8235 2.2281 2.9857
  
  
CPL.WAR2025-01-305.2+4.7%3731844.49 4.064 4.49 5.27075
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.