0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

XETRA Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
VS0L.XETRA2024-11-1510.68+4.7%102780689.214375 7.90083 7.64805 7.563105
  
  
VSMA.XETRA2024-11-1510.18+4.2%4001718.535175 7.78453 7.81948 8.5498775
  
  
VT0P.XETRA2024-11-159.8235+4.0%41879738.263625 7.4225 7.388595 7.8806425
  
  
VTRX.XETRA2024-11-1518.79+5.2%28097616.58 15.65 14.55 13.39
  
  
VTSC.XETRA2024-10-0352.90+0.0%06349.31 51.60 57.00 65.49
  
  
VUAA.XETRA2024-11-13107.73+1.1%3606476103.10 99.74 97.63 94.18
  
  
VUCE.XETRA2024-11-1453.89+0.4%3026953.04 52.85 52.30 51.53
  
  
VUCP.XETRA2024-11-1444.76+0.3%70626144.23 44.17 43.73 43.04
  
  
VUKE.XETRA2024-11-1542.06-0.4%118734342.58 42.78 42.56 41.78
  
  
VUL.XETRA2024-11-153.796-2.6%52508673.1843 2.81864 2.66164 2.386205
  
  
VUSA.XETRA2024-11-15105.76-0.7%4723263103.43 100.21 97.88 94.62
  
  
VUSC.XETRA2024-11-1446.45-0.5%5046745.77 45.27 44.92 44.48
  
  
VVD.XETRA2024-11-1528.61+1.1%41124329.15 29.53 29.15 28.69
  
  
VVGM.XETRA2024-11-1527.38-0.9%12624827.46 27.30 26.52 25.74
  
  
VVMX.XETRA2024-11-158.251-2.3%21656498.41315 7.88196 7.49961 8.214675
  
  
VVSM.XETRA2024-11-1538.27-1.9%965494539.19 38.46 38.81 38.46
  
  
VVU.XETRA2024-11-159.1-1.3%1877299.8055 10.07 10.06 9.9629965
  
  
VVV3.XETRA2024-11-1529.90+3.7%9844331.32 30.37 30.92 30.42
  
  
VWCE.XETRA2024-11-15131.36-0.6%15803759129.74 127.01 124.35 120.81
  
  
VWCG.XETRA2024-11-1544.40-0.7%34844145.10 45.41 45.18 44.60
  
  
VWSB.XETRA2024-11-1513.94+2.6%283523116.00 18.17 19.76 22.44
  
  
VZLA.XETRA2024-11-1581.96+1.0%38114384.72 82.94 81.76 81.52
  
  
VZLC.XETRA2024-11-1426.42+2.1%350784427.70 26.48 25.47 24.20
  
  
VZLD.XETRA2024-11-15227.02-0.7%220340233.86 226.71 217.43 206.25
  
  
VZLE.XETRA2024-11-15147.22-0.8%37039153.38 148.43 142.43 136.41
  
  
W1TA.XETRA2024-11-1528.51+2.9%88655827.94 27.02 26.52 27.72
  
  
W1TB.XETRA2024-11-1525.17-2.0%30425824.45 23.43 22.99 22.99
  
  
W311.XETRA2024-11-156.483-1.6%4839356.6894 6.6873 6.60455 6.549575
  
  
W8A.XETRA2024-11-158.103-4.0%18524408.7357 8.43682 9.05699 12.82
  
  
WAC.XETRA2024-11-1513.06+3.8%259923314.15 14.28 14.36 15.28
  
  
WADA.XETRA2024-11-146.4125-6.9%5868724.49648 4.148864 4.177406 5.116903
  
  
WAF.XETRA2024-11-1551.10-3.6%1192992754.10 61.41 67.57 72.82
  
  
WAH.XETRA2024-11-158.5-1.7%1655299.305 9.741 10.05 10.73
  
  
WATT.XETRA2024-11-1516.04+2.4%124916.11 15.98 15.72 16.09
  
  
WAXG.XETRA2024-11-1510.67+1.6%350614610.83 10.64 10.55 10.59
  
  
WBIT.XETRA2024-11-1520.36+3.5%2925117616.70 14.81 14.06 14.13
  
  
WBKN.XETRA2024-11-1544.44+2.9%80786439.34 33.86 32.63 31.54
  
  
WBLC.XETRA2024-11-147.3215-4.1%16424726.048975 5.524508 5.559245 5.9351265
  
  
WCH.XETRA2024-11-1574.46+3.5%759353779.55 83.08 87.77 94.57
  
  
WCMK.XETRA2024-11-152.02+2.0%14514412.09 2.082 2.010274 1.941682
  
  
WCO2.XETRA2024-11-1522.06-2.6%49185721.39 21.06 21.78 21.41
  
  
WDEE.XETRA2024-11-155.832+0.9%2745.571 5.42542 5.38483 5.35079
  
  
WDEY.XETRA2024-11-154.0195-0.9%2835394.11705 4.16176 4.17973 4.1784675
  
  
WDNR.XETRA2024-11-15356.90+1.3%7652354.15 357.35 361.86 370.71
  
  
WDP.XETRA2024-11-15107.40+5.1%213419191.84 87.42 85.75 93.35
  
  
WDTE.XETRA2024-11-158.99-1.5%1096578.8821 8.5506 8.42876 8.083405
  
  
WEBA.XETRA2024-11-1513.21-1.5%33935812.96 12.57 12.35 12.28
  
  
WEBB.XETRA2024-11-1513.93-1.5%18884913.94 13.72 13.50 13.33
  
  
WEBC.XETRA2024-11-15120.94-0.7%75264118.06 114.55 111.57 107.66
  
  
WEBD.XETRA2024-11-15114.52-0.8%243561112.26 109.98 107.60 105.64
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.