0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Nairobi Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AMAC.XNAI2025-01-3156.75-10.4%2000----
  
  
ATHI.XNAI2025-01-315.55+0.0%005.55 5.55 5.55 5.55
  
  
BAMBURI.XNAI2025-01-3159.25+3.9%1006156.28 57.06 61.62 57.04
  
  
BATK.XNAI2025-01-31362.50-1.4%930040369.50 361.26 355.00 362.39
  
  
BBLK.XNAI2025-01-3117.95+0.8%657005817.98 16.78 15.67 14.68
  
  
BKG.XNAI2025-01-3134.85-6.6%2005134.89 34.11 33.75 33.62
  
  
BOC.XNAI2025-01-3186.00+0.0%2005684.71 86.86 83.50 84.94
  
  
BRITAM.XNAI2025-01-317.26-12.2%221900497.52 6.5344 6.1448 5.9041
  
  
C&G.XNAI2025-01-3123.05+9.3%32005023.64 22.34 21.85 22.38
  
  
CBKL.XNAI2025-01-3116.55+2.1%1236005916.54 15.47 14.58 13.82
  
  
CENTUM.XNAI2025-01-3110.70-14.9%115004711.18 10.34 9.8202 9.2435
  
  
CFC.XNAI2025-01-31139.00+0.7%2190047144.45 137.46 130.39 123.48
  
  
CFCI.XNAI2025-01-316.58+0.0%1600446.868 6.8988 6.6712 6.0436
  
  
CIC.XNAI2025-01-312.72-2.9%41400732.496 2.2594 2.195 2.186
  
  
CIL.XNAI2025-01-3119.75-1.3%164005019.61 19.45 20.73 19.02
  
  
CPKL.XNAI2025-01-3131.45+11.2%28004631.99 32.46 31.70 33.55
  
  
CTL.XNAI2025-01-3133.70-3.8%327004834.55 32.70 29.04 24.83
  
  
DEAP.XNAI2025-01-310.45+0.0%000.45 0.45 0.45 0.45
  
  
DTB.XNAI2025-01-3170.00+1.4%452006669.09 62.93 56.43 51.76
  
  
EAAGADS.XNAI2025-01-3113.00+0.0%2006012.22 12.15 12.07 12.36
  
  
EABREW.XNAI2025-01-31180.50-5.9%740046183.43 178.52 173.65 162.46
  
  
EACABLES.XNAI2025-01-312.47+9.3%143700951.405 1.1902 1.0925 1.02105
  
  
EAPORTLAND.XNAI2025-01-3127.00-7.1%5004627.13 30.89 29.80 18.17
  
  
EBL.XNAI2025-01-3147.20-3.9%563004248.19 47.09 46.37 44.43
  
  
EVREADY.XNAI2025-01-311.21-19.0%48900531.1875 1.1304 1.1136 1.16345
  
  
EXP.XNAI2025-01-313.5+0.0%100613.2135 3.361 3.387 3.31015
  
  
FTGH.XNAI2025-01-311.77+9.5%69200901.1345 1.0314 1.0428 1.09925
  
  
HAL.XNAI2025-01-310.69+9.1%441900870.43 0.3846 0.3562 0.34365
  
  
HEL.XNAI2025-01-314.66+0.0%004.66 4.66 4.66 4.66
  
  
HFCK.XNAI2025-01-316.7-12.8%4640700507.197 5.3566 4.7519 4.4787
  
  
JUBILEE.XNAI2025-01-31200.00+4.1%4540062196.20 180.91 172.02 172.75
  
  
KAKUZI.XNAI2025-01-31434.00+0.0%090399.15 395.16 406.24 392.45
  
  
KAL.XNAI2025-01-315.4+5.6%365700496 4.698 4.264 4.047
  
  
KCB.XNAI2025-01-3142.75-4.1%5948004843.74 41.07 38.71 35.41
  
  
KENGEN.XNAI2025-01-314.21+9.3%8063700644.1545 3.8336 3.5247 2.94245
  
  
KENRE.XNAI2025-01-311.67-4.2%3887500681.6185 1.3428 1.2546 1.5026
  
  
KOL.XNAI2025-01-2970.00+0.0%07870.00 70.00 56.76 38.13
  
  
KPLC.XNAI2025-01-317.56+28.1%6141200736.681 5.204 4.438 3.1155
  
  
KTCL.XNAI2025-01-31240.00+0.0%80061236.85 232.89 235.77 238.60
  
  
KVL.XNAI2025-01-311,500+0.0%001,500 1,500 1,500 1,500
  
  
LAPTRUST.XNAI2025-01-3120.00+0.0%0020.00 20.00 20.00 20.00
  
  
LIMURU.XNAI2025-01-31330.00+0.0%048329.10 344.64 354.82 365.60
  
  
LKL.XNAI2025-01-312.75-1.8%100632.525 2.3854 2.3917 2.3681
  
  
MUMIAS.XNAI2025-01-310.27+0.0%000.27 0.27 0.27 0.27
  
  
NBVL.XNAI2025-01-312.05-6.3%26600482.069 2.0812 2.0932 2.1541
  
  
NEWGOLDETF.XNAI2025-01-313,260+0.0%01003,260 3,247 3,148 3,031
  
  
NIC.XNAI2025-01-3148.50-2.1%470005348.63 46.39 44.77 42.89
  
  
NMG.XNAI2025-01-3113.90+2.9%274005813.53 13.03 14.01 16.00
  
  
NSE.XNAI2025-01-316.36-6.8%16900506.518 6.102 5.9414 5.9434
  
  
OCH.XNAI2025-01-313.58+5.2%1700703.1015 3.0424 2.9865 2.94605
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.