0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Nigerian Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GOLDBREW.XNSA2025-01-298.64+0.0%3101008.64 7.0984 5.267 4.2085
  
  
GOLDINSURE.XNSA2025-01-290.2+0.0%000.2 0.2 0.2 0.2
  
  
GREENWETF.XNSA2025-01-29529.00+0.0%046529.65 543.70 641.94 759.44
  
  
GTCO.XNSA2025-01-2962.35-0.4%103257558158.74 56.02 52.98 47.63
  
  
GUINEAINS.XNSA2025-01-290.8-6.1%2545630480.898 0.7112 0.5918 0.471
  
  
GUINNESS.XNSA2025-01-2977.00-0.1%3737318170.47 66.86 65.72 62.65
  
  
HONYFLOUR.XNSA2025-01-298.5+6.1%6019589538.922 6.6542 5.5622 4.4989
  
  
IKEJAHOTEL.XNSA2025-01-2913.10+1.2%5195586012.98 10.39 8.894 8.0287
  
  
IMG.XNSA2025-01-2938.00+0.0%2085510037.99 37.96 36.57 25.80
  
  
INFINITY.XNSA2025-01-297+0.0%300167 7 7 7.0127
  
  
INTBREW.XNSA2025-01-295.3+0.9%14237072585.265 4.7332 4.4803 4.2934445
  
  
INTENEGINS.XNSA2025-01-291.93+0.0%65163571.948 1.6526 1.5609 1.5366
  
  
JAIZBANK.XNSA2025-01-293.16-1.6%7854551683.0275 2.7286 2.5444 2.36055
  
  
JAPAULGOLD.XNSA2025-01-292.12-6.4%20214008452.2045 2.207 2.3017 2.1578
  
  
JBERGER.XNSA2025-01-29139.80+0.0%2889762146.00 157.41 157.61 125.36
  
  
JOHNHOLT.XNSA2025-01-297.5+0.0%351760408.8885 8.461 5.9395 4.2419
  
  
JULI.XNSA2025-01-2910.30+0.0%1260710010.30 10.30 10.30 10.01
  
  
LASACO.XNSA2025-01-292.9-3.7%970300433.3555 2.8816 2.6496 2.41075
  
  
LEARNAFRCA.XNSA2025-01-294.5+0.0%42840445.057 4.0874 3.7472 3.63995
  
  
LINKASSURE.XNSA2025-01-291.45-6.7%3880034521.535 1.1922 1.0695 0.98965
  
  
LIVESTOCK.XNSA2025-01-295.9+0.2%1115600635.5115 4.3752 3.7858 2.87025
  
  
LIVINGTRUST.XNSA2025-01-294.81+0.0%5001004.724 3.8048 3.4552 3.3521
  
  
LOTUSHAL15.XNSA2025-01-2934.70-19.9%18345036.89 27.62 28.53 28.78
  
  
MANSARD.XNSA2025-01-299.19-0.1%1319119599.277 8.1738 6.9059 6.1173
  
  
MAYBAKER.XNSA2025-01-299.5+0.0%487767629.3025 8.596 7.8985 7.09889
  
  
MBENEFIT.XNSA2025-01-290.61+0.0%0550.61 0.61 0.61 0.59775
  
  
MCNICHOLS.XNSA2025-01-291.44-10.5%769356331.608 1.5196 1.5077 1.30085
  
  
MECURE.XNSA2025-01-2913.90+0.0%181338913.90 12.51 11.54 10.50
  
  
MEDVIEWAIR.XNSA2025-01-291.62+0.0%001.62 1.62 1.62 1.62
  
  
MERGROWTH.XNSA2025-01-29430.00+0.2%43265390.85 397.39 435.07 334.48
  
  
MERVALUE.XNSA2025-01-29162.00+7.7%18035166.96 187.60 203.41 203.83
  
  
MEYER.XNSA2025-01-299.25+0.0%6365969.209 8.316 8.0207 6.66485
  
  
MORISON.XNSA2025-01-293.61+0.0%1311003.91 4.1108 4.2804 4.26825
  
  
MRS.XNSA2025-01-29162.90+0.0%36514924202.07 170.86 151.70 142.79
  
  
MTNN.XNSA2025-01-29250.00+0.0%124209574232.86 198.82 192.03 200.69
  
  
MULTITREX.XNSA2025-01-290.36+0.0%000.36 0.36 0.36 0.36
  
  
MULTIVERSE.XNSA2025-01-2910.05+0.0%856205810.38 7.799 8.52 10.32
  
  
NAHCO.XNSA2025-01-2952.00+3.9%10469058649.55 43.66 39.69 36.88
  
  
NASCON.XNSA2025-01-2937.70+0.5%9880706635.27 33.01 32.46 35.18
  
  
NB.XNSA2025-01-2934.00+9.2%79813867431.90 29.88 28.99 28.31
  
  
NCR.XNSA2025-01-297.3+0.0%960937.115 5.661 4.9905 4.65525
  
  
NEIMETH.XNSA2025-01-292.91-3.0%895800503.0615 2.458 2.2071 1.9992
  
  
NEM.XNSA2025-01-2913.15-3.5%14657076612.58 10.78 9.4095 8.878568
  
  
NESTLE.XNSA2025-01-29950.00+0.0%2361699886.25 869.40 872.70 869.56
  
  
NEWGOLD.XNSA2025-01-2935,000+1.4%64736,516 33,002 30,426 27,424
  
  
NGXGROUP.XNSA2025-01-2929.50+3.3%6375046628.04 27.24 24.65 23.60
  
  
NIDF.XNSA2025-01-29111.70+0.0%6782151111.70 111.70 111.61 112.72
  
  
NNFM.XNSA2025-01-2950.10+0.0%252935849.19 42.25 39.80 44.05
  
  
NOTORE.XNSA2025-01-2962.50+0.0%0062.50 62.50 62.50 62.50
  
  
NPFMCRFBK.XNSA2025-01-291.68-4.7%4753964461.788 1.6486 1.6398 1.66315
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.