0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Nigerian Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
NSLTECH.XNSA2025-01-290.7+2.8%5172163460.7935 0.6748 0.6482 0.5789
  
  
OANDO.XNSA2025-01-2974.50+2.1%89945696267.85 65.98 72.20 47.19
  
  
OKOMUOIL.XNSA2025-01-29488.40+0.0%228513100448.44 394.78 380.14 334.93
  
  
OMATEK.XNSA2025-01-290.78-5.0%3819013470.86 0.7382 0.7066 0.7003
  
  
PHARMDEKO.XNSA2025-01-291.83+0.0%001.83 1.83 1.83 1.83
  
  
PREMPAINTS.XNSA2025-01-2910+0.0%0010 10 10 10
  
  
PRESCO.XNSA2025-01-29585.00+0.0%9770198532.00 488.22 486.81 416.31
  
  
PRESTIGE.XNSA2025-01-291.26-8.8%11894471531.327 1.025 0.7807 0.65695
  
  
PZ.XNSA2025-01-2923.00-2.2%10261243925.32 24.13 22.18 23.24
  
  
REDSTAREX.XNSA2025-01-294.55+0.0%441264374.916 4.7234 4.3984 4.0722
  
  
REGALINS.XNSA2025-01-290.8+10.3%6009445550.827 0.648 0.5979 0.50655
  
  
RONCHESS.XNSA2025-01-2981.00+0.0%0081.00 81.00 81.00 81.00
  
  
ROYALEX.XNSA2025-01-290.91-8.4%3459829471.0205 0.8174 0.7353 0.68205
  
  
RTBRISCOE.XNSA2025-01-292.99+17.9%3891757652.5875 2.5622 2.8489 1.91345
  
  
SCOA.XNSA2025-01-294.07+0.0%287243882.7065 2.3044 2.0443 2.0684
  
  
SEPLAT.XNSA2025-01-295,700+0.0%6726635,700 5,665 5,275 4,390
  
  
SFSREIT.XNSA2025-01-29197.35+0.0%37415100181.24 180.17 177.93 141.16
  
  
SIAMLETF40.XNSA2025-01-29770.00+0.0%052749.65 792.80 834.90 928.07
  
  
SKYAVN.XNSA2025-01-2936.40+0.0%417188033.28 29.57 27.60 24.88
  
  
SMURFIT.XNSA2025-01-290.2+0.0%000.2 0.2 0.2 0.2
  
  
SOVRENINS.XNSA2025-01-291+4.1%5857849451.2015 0.9572 0.7831 0.62955
  
  
STACO.XNSA2025-01-290.48+0.0%000.48 0.48 0.48 0.48
  
  
STANBIC.XNSA2025-01-2971.45+9.5%7145089460.03 57.77 57.67 55.21
  
  
STANBICETF30.XNSA2025-01-29449.00+1.3%294057425.01 407.20 444.21 519.65
  
  
STDINSURE.XNSA2025-01-290.2+0.0%000.2 0.2 0.2 0.2
  
  
STERLINGNG.XNSA2025-01-295.95+2.0%10895451595.786 5.2944 4.9944 4.5721
  
  
SUNUASSUR.XNSA2025-01-295.82+7.5%1171485437.349 6.2198 3.9894 2.6205
  
  
TANTALIZER.XNSA2025-01-292.05-9.8%5281523482.3415 1.7872 1.2167 0.8458
  
  
THOMASWY.XNSA2025-01-291.84-10.3%405068332.02 1.9224 1.9066 1.9032
  
  
TIP.XNSA2025-01-292.85-3.4%275405592.7645 2.4898 2.2899 2.1507
  
  
TOTAL.XNSA2025-01-29670.00+0.0%60257757657.15 667.68 670.79 533.16
  
  
TOURIST.XNSA2025-01-292.5+0.0%002.5 2.5 2.5 2.5
  
  
TRANSCOHOT.XNSA2025-01-29114.65+0.0%2630234122.61 114.04 105.27 101.07
  
  
TRANSCORP.XNSA2025-01-2951.70-1.3%30470466849.14 45.80 33.50 22.74
  
  
TRANSEXPR.XNSA2025-01-292+0.0%30851001.9225 1.5466 1.3883 1.311733
  
  
TRANSPOWER.XNSA2025-01-29349.80+0.0%4342755345.32 354.07 341.07 355.93
  
  
TRIPPLEG.XNSA2025-01-292.47+0.0%148444922.459 2.1076 2.4641 3.29705
  
  
UACN.XNSA2025-01-2936.00+0.0%9968607534.27 28.38 24.80 19.81
  
  
UBA.XNSA2025-01-2937.70+0.8%138590187234.87 34.00 30.71 26.60
  
  
UCAP.XNSA2025-01-2922.50-1.5%80733196322.39 19.86 18.87 20.19
  
  
UHOMREIT.XNSA2025-01-2936.60+0.0%0036.60 36.60 36.60 36.60
  
  
UNHOMES.XNSA2025-01-293.02+0.0%003.02 3.02 3.02 3.02
  
  
UNILEVER.XNSA2025-01-2938.00+0.5%25892636736.73 31.57 26.09 21.28
  
  
UNIONDICON.XNSA2025-01-297.5+0.0%0347.455 7.766 7.834 7.891
  
  
UNITYBNK.XNSA2025-01-291.51+0.0%0501.51 1.51 1.51 1.5319
  
  
UNIVINSURE.XNSA2025-01-290.68+9.1%33619063550.716 0.5142 0.4328 0.3898
  
  
UPDC.XNSA2025-01-292-2.5%1046966641.884 1.6504 1.617 1.4604
  
  
UPDCREIT.XNSA2025-01-295.25-3.8%958414445.51 5.248 5.224 4.9055
  
  
UPL.XNSA2025-01-295.12+9.2%210771704.641 4.111 3.4284 2.8938
  
  
VANLEER.XNSA2025-01-295.45+0.0%005.45 5.45 5.45 5.45
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.