Nigerian Stock Exchange
Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERITASKAP.XNSA | 2025-01-29 | 1.29 | -10.3% | 17089816 | 37 | 1.529 | 1.3716 | 1.4179 | 1.15665 |
| ||||||||||||
VETBANK.XNSA | 2025-01-29 | 11.00 | +0.0% | 0 | 76 | 10.98 | 10.55 | 9.91 | 9.0883 |
| ||||||||||||
VETGOODS.XNSA | 2025-01-29 | 17.20 | +0.0% | 0 | 100 | 17.20 | 16.80 | 16.55 | 16.53 |
| ||||||||||||
VETGRIF30.XNSA | 2025-01-29 | 38.50 | +0.0% | 0 | 52 | 38.96 | 37.96 | 37.06 | 36.68 |
| ||||||||||||
VETINDETF.XNSA | 2025-01-29 | 40.00 | +0.0% | 0 | 36 | 39.98 | 43.05 | 44.68 | 46.24 |
| ||||||||||||
VFDGROUP.XNSA | 2025-01-29 | 44.40 | +0.0% | 32475 | 69 | 44.40 | 43.64 | 44.14 | 79.20 |
| ||||||||||||
VITAFOAM.XNSA | 2025-01-29 | 26.45 | +7.7% | 725618 | 68 | 24.39 | 23.20 | 22.07 | 20.11 |
| ||||||||||||
VSPBONDETF.XNSA | 2025-01-29 | 335.00 | +31.5% | 81 | 56 | 269.67 | 232.54 | 252.08 | 246.08 |
| ||||||||||||
WAPCO.XNSA | 2025-01-29 | 70.20 | +0.7% | 2793385 | 59 | 70.35 | 67.01 | 52.04 | 43.70 |
| ||||||||||||
WAPIC.XNSA | 2025-01-29 | 2.3 | +7.2% | 831827 | 53 | 2.4765 | 1.7822 | 1.3221 | 1.02755 |
| ||||||||||||
WEMABANK.XNSA | 2025-01-29 | 11.00 | +3.2% | 6162283 | 67 | 10.68 | 9.512 | 8.57 | 7.635588 |
| ||||||||||||
ZENITHBANK.XNSA | 2025-01-29 | 50.90 | +1.7% | 8931451 | 78 | 47.37 | 45.66 | 42.23 | 38.94 |
|
3rd party ad SUPPORTERis ad-free.
Comments
How you think about this?