0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Nigerian Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ABBEYBDS.XNSA2025-01-293.1+0.0%42466403.4 2.9648 2.8365 2.7128
  
  
ABCTRANS.XNSA2025-01-291.14+0.0%83106491.147 1.1722 1.1656 0.9319605
  
  
ACADEMY.XNSA2025-01-293.02-2.6%223451453.1715 3.0368 2.965 2.5504
  
  
ACCESSCORP.XNSA2025-01-2926.70-1.1%161983396624.93 24.27 22.52 20.41
  
  
AFRINSURE.XNSA2025-01-290.2+0.0%000.2 0.2 0.2 0.2
  
  
AFRIPRUD.XNSA2025-01-2925.50+0.0%9264447124.26 17.60 13.47 10.68
  
  
AFROMEDIA.XNSA2025-01-290.24+0.0%000.24 0.24 0.24 0.24
  
  
AIICO.XNSA2025-01-291.8-3.9%14091245601.7755 1.4816 1.3271 1.18355
  
  
AIRTELAFRI.XNSA2025-01-292,157+0.0%34112,157 2,157 2,175 2,163
  
  
ALEX.XNSA2025-01-297.15+0.0%007.15 7.15 7.15 7.15
  
  
ASOSAVINGS.XNSA2025-01-290.5+0.0%000.5 0.5 0.5 0.5
  
  
AUSTINLAZ.XNSA2025-01-291.82+0.0%336165421.8775 1.9232 1.9588 1.9815
  
  
BAPLC.XNSA2025-01-296.25+0.0%006.25 6.25 6.25 6.25
  
  
BERGER.XNSA2025-01-2920.00+0.0%132399020.00 18.69 19.23 16.77
  
  
BETAGLAS.XNSA2025-01-2965.00+0.0%2030286962.47 57.86 52.89 53.80
  
  
BUACEMENT.XNSA2025-01-2993.00+0.0%26691551393.00 93.93 100.69 118.94
  
  
BUAFOODS.XNSA2025-01-29415.00+0.0%21986100415.00 403.74 399.32 390.20
  
  
CADBURY.XNSA2025-01-2922.50+2.7%10289005022.88 21.82 19.98 18.92
  
  
CAP.XNSA2025-01-2947.00-1.6%2787078642.96 39.78 37.84 35.51
  
  
CAPOIL.XNSA2025-01-290.2+0.0%000.2 0.2 0.2 0.2
  
  
CAVERTON.XNSA2025-01-292.07-10.5%3993937442.3305 2.1524 2.2609 1.85005
  
  
CHAMPION.XNSA2025-01-293.91+0.0%308992454.049 3.9356 3.6181 3.38805
  
  
CHAMS.XNSA2025-01-292.07-0.5%3826917482.1295 2.0442 2.0487 2.0017
  
  
CHELLARAM.XNSA2025-01-295.4+9.5%8546541003.9025 3.781 3.7405 3.84425
  
  
CILEASING.XNSA2025-01-294.13-10.5%2168042494.29 4.1038 4.0267 3.6217
  
  
CONHALLPLC.XNSA2025-01-292.73-10.5%6503499373.4015 2.759 2.1153 1.75315
  
  
CONOIL.XNSA2025-01-29387.20+0.0%248097387.20 348.21 265.71 192.07
  
  
CORNERST.XNSA2025-01-293.28-10.3%2574999413.8685 3.3258 2.9297 2.49395
  
  
CUSTODIAN.XNSA2025-01-2919.55+0.0%14994077018.67 15.67 14.10 12.11
  
  
CUTIX.XNSA2025-01-292.5+6.6%8332393442.666 2.4696 2.5434 3.25425
  
  
CWG.XNSA2025-01-297+9.0%884399566.82 6.617 6.2955 6.238339
  
  
DAARCOMM.XNSA2025-01-290.84+18.2%2083158570.8175 0.6838 0.6792 0.62455
  
  
DANGCEM.XNSA2025-01-29385.00+0.0%45329410430.97 459.67 478.81 554.55
  
  
DANGSUGAR.XNSA2025-01-2936.00-1.2%12520595335.27 34.54 33.70 38.06
  
  
DEAPCAP.XNSA2025-01-291.05-0.9%2524319341.1565 1.1512 1.1643 0.85745
  
  
DUNLOP.XNSA2025-01-290.2+0.0%000.2 0.2 0.2 0.2
  
  
EKOCORP.XNSA2025-01-295.8+0.0%005.8 5.8 5.8 5.7982
  
  
ELLAHLAKES.XNSA2025-01-293.02+4.5%8514585423.089 3.1438 3.4647 3.26725
  
  
ENAMELWA.XNSA2025-01-2919.30+0.0%0019.30 19.30 19.30 19.30
  
  
ETERNA.XNSA2025-01-2927.20-1.1%10114445427.11 25.44 26.74 21.91
  
  
ETI.XNSA2025-01-2930.40+0.0%800189929.80 27.71 25.88 24.20
  
  
ETRANZACT.XNSA2025-01-296.5+0.0%228818486.47 6.783 7.1225 6.225
  
  
EUNISELL.XNSA2025-01-2912.54+0.0%1704232316.07 17.67 10.99 7.0917
  
  
FBNH.XNSA2025-01-2929.25+0.9%40109305429.21 27.61 27.28 24.90
  
  
FCMB.XNSA2025-01-2911.45-3.0%231284087010.46 9.677 9.13 8.2982875
  
  
FIDELITYBK.XNSA2025-01-2919.50-2.1%319050166518.02 16.75 15.27 12.58
  
  
FIDSON.XNSA2025-01-2917.20+0.0%2614036516.91 15.69 15.37 14.91
  
  
FLOURMILL.XNSA2024-12-2781.80+0.0%08781.56 73.53 62.58 50.80
  
  
FTNCOCOA.XNSA2025-01-291.89+1.6%1367076491.925 1.8688 1.8343 1.70255
  
  
GEREGU.XNSA2025-01-291,150+0.0%32081001,150 1,150 1,139 1,069
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.