0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Zimbabwe Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AFDS.XZIM2025-01-22700.00+0.0%043697.30 726.28 726.21 577.38
  
  
ARIS.XZIM2025-01-226+0.0%200316.036295 6.830882 6.134862 5.1770115
  
  
ARTD.XZIM2025-01-2321.00+0.0%02025.20 42.81 46.29 28.57
  
  
BAT.XZIM2025-01-229,603+0.0%0509,274 10,061 8,766 5,992
  
  
BFCA.XZIM2024-11-251.5+0.0%0181.5 1.5 1.6401 1,029
  
  
BFCB.XZIM2024-11-252.64+0.0%042.64 2.64 2.64 628.73
  
  
CAFCA.XZIM2025-01-222,040+0.0%0552,043 1,983 1,732 1,353
  
  
CBZ.XZIM2025-01-23839.83+10.5%11800038852.52 1,064 1,296 1,054
  
  
CFI.XZIM2025-01-22418.00+0.0%034421.16 453.92 357.01 261.94
  
  
CSAG.XZIM2025-01-225+0.0%0984.999 4.2342 3.235568 2.173279
  
  
DLTA.XZIM2025-01-231,389-0.4%25900201,399 1,595 1,721 1,364
  
  
DMCS.XZIM2025-01-233+0.0%1600363.00823 3.064212 3.071979 2.712036
  
  
DZL.XZIM2025-01-22195.25+0.0%025216.81 203.95 228.02 190.02
  
  
ECO.XZIM2025-01-23294.95-0.1%95510045306.33 324.84 374.11 310.00
  
  
EHZL.XZIM2025-01-2328.46-5.1%10003529.37 34.24 39.50 35.66
  
  
FBC.XZIM2025-01-22949.00+0.0%040954.33 1,082 1,052 656.57
  
  
FIDL.XZIM2025-01-2240.05+0.0%0347.83 77.77 98.64 94.65
  
  
FML.XZIM2025-01-22443.85+0.0%049443.73 446.26 407.55 307.34
  
  
FMP.XZIM2025-01-22120.16+0.0%070122.72 104.40 84.23 59.15
  
  
GBH.XZIM2025-01-227.02+0.0%0527.046 6.4024 6.19661 5.69533
  
  
HIPO.XZIM2025-01-23760.00+0.0%059677.64 759.44 799.87 666.43
  
  
MASH.XZIM2025-01-23180.00+0.0%011195.25 232.97 171.42 97.93
  
  
MCMS.XZIM2025-01-22196.44+0.0%019202.12 213.04 164.66 102.86
  
  
MEIK.XZIM2024-11-25350.17+0.0%014419.82 465.83 547.09 81,199
  
  
MIZ.XZIM2025-01-225+0.0%0674.999 4.9916 3.803744 2.398708
  
  
MSHL.XZIM2025-01-22300.00+0.0%038313.04 304.17 275.14 227.66
  
  
NMB.XZIM2025-01-23370.00+0.0%67810069358.14 360.94 330.87 269.30
  
  
NPKZ.XZIM2025-01-2295.00+0.0%019111.60 123.24 122.18 94.59
  
  
NTS.XZIM2025-01-2266.53+0.0%09966.53 60.91 55.45 37.06
  
  
OKZ.XZIM2025-01-2328.53+6.7%38002139.84 55.87 70.89 64.96
  
  
OMTT.XZIM2025-01-1719.00+0.0%03120.43 21.98 20.76 333.44
  
  
PROL.XZIM2025-01-2285.00+0.0%05124.46 185.45 189.24 146.37
  
  
REV.XZIM2025-01-2390.00+0.0%1003492.00 93.46 93.59 65.96
  
  
RIOZ.XZIM2025-01-22126.81+0.0%01129.36 129.75 134.11 108.30
  
  
RTG.XZIM2025-01-2260.03+0.0%01260.19 62.98 58.27 42.19
  
  
SACL.XZIM2025-01-232.41+0.4%900562.1581 2.25781 2.035314 1.448645
  
  
SEED.XZIM2025-01-22178.61+0.0%07227.10 346.19 425.52 330.09
  
  
TANG.XZIM2025-01-22155.93+0.0%09220.20 301.28 308.55 283.73
  
  
TIG.XZIM2025-01-23116.00-2.8%16684233119.46 123.02 121.43 97.42
  
  
TSL.XZIM2025-01-22200.00+0.0%06210.33 233.95 255.34 216.60
  
  
TURN.XZIM2025-01-235.5+0.0%6500145.9 5.948378 6.235138 5.095612
  
  
UNIF.XZIM2025-01-22212.00+0.0%00244.74 247.69 255.81 163.55
  
  
WILD.XZIM2025-01-226+0.0%0565.69577 5.539534 5.13018 4.5776865
  
  
ZBFH.XZIM2025-01-22480.00+0.0%09527.59 638.65 720.62 603.33
  
  
ZECO.XZIM2025-01-220.0018+0.0%020.0018 0.0018 0.0018 0.0018
  
  
ZIMP.XZIM2025-01-2215.00+0.0%010011.95 8.38 7.247212 6.1571525
  
  
ZIMR.XZIM2025-01-2218.07+0.0%03816.55 31.61 34.05 32.06
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.