25 XP   0   0   10

Yantai Changyu Pioneer Wine Co Ltd
Buy, Hold or Sell?

Let's analyse Changyu together

PenkeI guess you are interested in Yantai Changyu Pioneer Wine Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Yantai Changyu Pioneer Wine Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Yantai Changyu Pioneer Wine Co Ltd

I send you an email if I find something interesting about Yantai Changyu Pioneer Wine Co Ltd.

Quick analysis of Changyu (30 sec.)










What can you expect buying and holding a share of Changyu? (30 sec.)

How much money do you get?

How much money do you get?
¥0.13
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
¥15.88
Expected worth in 1 year
¥15.96
How sure are you?
78.3%

+ What do you gain per year?

Total Gains per Share
¥1.04
Return On Investment
4.3%

For what price can you sell your share?

Current Price per Share
¥24.12
Expected price per share
¥22.28 - ¥28.47
How sure are you?
50%

1. Valuation of Changyu (5 min.)




Live pricePrice per Share (EOD)

¥24.12

Intrinsic Value Per Share

¥23.19 - ¥27.39

Total Value Per Share

¥39.07 - ¥43.26

2. Growth of Changyu (5 min.)




Is Changyu growing?

Current yearPrevious yearGrowGrow %
How rich?$1.5b$1.4b$13.4m0.9%

How much money is Changyu making?

Current yearPrevious yearGrowGrow %
Making money$18.3m$14.8m$3.5m19.5%
Net Profit Margin12.2%10.5%--

How much money comes from the company's main activities?

3. Financial Health of Changyu (5 min.)




What can you expect buying and holding a share of Changyu? (5 min.)

Welcome investor! Changyu's management wants to use your money to grow the business. In return you get a share of Changyu.

What can you expect buying and holding a share of Changyu?

First you should know what it really means to hold a share of Changyu. And how you can make/lose money.

Speculation

The Price per Share of Changyu is ¥24.12. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Changyu.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Changyu, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥15.88. Based on the TTM, the Book Value Change Per Share is ¥0.02 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.05 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.24 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Changyu.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.020.1%0.020.1%0.030.1%0.030.1%0.030.1%
Usd Book Value Change Per Share0.020.1%0.000.0%0.010.0%0.010.0%0.100.4%
Usd Dividend Per Share0.000.0%0.030.1%0.030.1%0.030.1%0.030.1%
Usd Total Gains Per Share0.030.1%0.040.1%0.040.2%0.030.1%0.120.5%
Usd Price Per Share3.33-4.04-4.05-4.30-4.36-
Price to Earnings Ratio38.71-61.93-54.54-55.19-52.56-
Price-to-Total Gains Ratio118.67--11.33-23.94-53.60-52.81-
Price to Book Ratio1.52-1.84-1.86-2.01-2.05-
Price-to-Total Gains Ratio118.67--11.33-23.94-53.60-52.81-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share3.330972
Number of shares300
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.03
Usd Book Value Change Per Share0.000.01
Usd Total Gains Per Share0.040.03
Gains per Quarter (300 shares)10.7410.13
Gains per Year (300 shares)42.9640.50
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
13933331931
279776631872
3118101199427113
41581416212537154
51971720515746195
62372124818855236
72762429121964277
83162833425173318
93553137728282359
103953542031392400

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%23.00.00.0100.0%23.00.00.0100.0%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%14.06.00.070.0%16.07.00.069.6%16.07.00.069.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%23.00.00.0100.0%23.00.00.0100.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%18.05.00.078.3%18.05.00.078.3%

Fundamentals of Changyu

About Yantai Changyu Pioneer Wine Co Ltd

Yantai Changyu Pioneer Wine Company Limited, together with its subsidiaries, engages in the production and sale of wine, brandy, and sparkling wine in China, France, Spain, Chile, and Australia. It is involved in grape growing and acquisition; and travel resource development activities. The company was founded in 1997 and is headquartered in Yantai, China. Yantai Changyu Pioneer Wine Company Limited is a subsidiary of Yantai Changyu Group Company Limited.

Fundamental data was last updated by Penke on 2024-04-23 05:11:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Yantai Changyu Pioneer Wine Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Changyu earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A Net Profit Margin of 6.8% means that ¥0.07 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 6.8%. The company is making a profit. +1
  • The TTM is 12.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ6.8%TTM12.2%-5.4%
TTM12.2%YOY10.5%+1.8%
TTM12.2%5Y14.1%-1.9%
5Y14.1%10Y14.5%-0.3%
1.1.2. Return on Assets

Shows how efficient Changyu is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • 0.8% Return on Assets means that Changyu generated ¥0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.8%TTM1.0%-0.2%
TTM1.0%YOY0.8%+0.2%
TTM1.0%5Y1.1%-0.1%
5Y1.1%10Y1.2%0.0%
1.1.3. Return on Equity

Shows how efficient Changyu is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • 1.0% Return on Equity means Changyu generated ¥0.01 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 1.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM1.2%-0.2%
TTM1.2%YOY1.0%+0.2%
TTM1.2%5Y1.5%-0.2%
5Y1.5%10Y1.5%-0.1%

1.2. Operating Efficiency of Yantai Changyu Pioneer Wine Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Changyu is operating .

  • Measures how much profit Changyu makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM7.2%-7.2%
TTM7.2%YOY15.3%-8.1%
TTM7.2%5Y18.1%-10.9%
5Y18.1%10Y18.6%-0.5%
1.2.2. Operating Ratio

Measures how efficient Changyu is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Beverages - Wineries & Distilleries industry mean).
  • An Operation Ratio of 1.30 means that the operating costs are ¥1.30 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 1.302. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.237. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.302TTM1.237+0.065
TTM1.237YOY1.276-0.038
TTM1.2375Y1.211+0.026
5Y1.21110Y1.205+0.006

1.3. Liquidity of Yantai Changyu Pioneer Wine Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Changyu is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Beverages - Wineries & Distilleries industry mean).
  • A Current Ratio of 2.79 means the company has ¥2.79 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 2.785. The company is able to pay all its short-term debts. +1
  • The TTM is 2.986. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.785TTM2.986-0.200
TTM2.986YOY2.597+0.389
TTM2.9865Y2.421+0.564
5Y2.42110Y2.342+0.080
1.3.2. Quick Ratio

Measures if Changyu is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A Quick Ratio of 0.18 means the company can pay off ¥0.18 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.178. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.220. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.178TTM0.220-0.042
TTM0.220YOY0.244-0.025
TTM0.2205Y0.224-0.005
5Y0.22410Y0.221+0.004

1.4. Solvency of Yantai Changyu Pioneer Wine Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Changyu assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Changyu to Beverages - Wineries & Distilleries industry mean.
  • A Debt to Asset Ratio of 0.18 means that Changyu assets are financed with 17.6% credit (debt) and the remaining percentage (100% - 17.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.176. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.162. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.176TTM0.162+0.014
TTM0.162YOY0.183-0.021
TTM0.1625Y0.196-0.035
5Y0.19610Y0.203-0.007
1.4.2. Debt to Equity Ratio

Measures if Changyu is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A Debt to Equity ratio of 21.6% means that company has ¥0.22 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.216. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.196. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.216TTM0.196+0.020
TTM0.196YOY0.228-0.032
TTM0.1965Y0.251-0.055
5Y0.25110Y0.263-0.012

2. Market Valuation of Yantai Changyu Pioneer Wine Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Changyu generates.

  • Above 15 is considered overpriced but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A PE ratio of 38.71 means the investor is paying ¥38.71 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The EOD is 38.679. Based on the earnings, the company is overpriced. -1
  • The MRQ is 38.711. Based on the earnings, the company is overpriced. -1
  • The TTM is 61.931. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD38.679MRQ38.711-0.032
MRQ38.711TTM61.931-23.220
TTM61.931YOY54.542+7.389
TTM61.9315Y55.193+6.738
5Y55.19310Y52.561+2.632
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The EOD is 10.381. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 10.390. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 22.542. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD10.381MRQ10.390-0.009
MRQ10.390TTM22.542-12.152
TTM22.542YOY40.278-17.736
TTM22.5425Y34.468-11.926
5Y34.46810Y191.605-157.137
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Changyu is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Beverages - Wineries & Distilleries industry mean).
  • A PB ratio of 1.52 means the investor is paying ¥1.52 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The EOD is 1.519. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.520. Based on the equity, the company is underpriced. +1
  • The TTM is 1.844. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.519MRQ1.520-0.001
MRQ1.520TTM1.844-0.323
TTM1.844YOY1.857-0.013
TTM1.8445Y2.009-0.166
5Y2.00910Y2.055-0.045
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Yantai Changyu Pioneer Wine Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1810.021+766%0.048+273%0.055+227%0.690-74%
Book Value Per Share--15.87715.864+0%15.800+0%15.525+2%15.396+3%
Current Ratio--2.7852.986-7%2.597+7%2.421+15%2.342+19%
Debt To Asset Ratio--0.1760.162+9%0.183-4%0.196-10%0.203-13%
Debt To Equity Ratio--0.2160.196+10%0.228-5%0.251-14%0.263-18%
Dividend Per Share--0.0230.238-90%0.235-90%0.189-88%0.190-88%
Eps--0.1560.124+25%0.190-18%0.216-28%0.224-31%
Free Cash Flow Per Share--0.5810.378+54%0.244+138%0.256+127%0.238+144%
Free Cash Flow To Equity Per Share--0.5810.109+433%-0.079+114%0.015+3690%0.000+100%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--27.387--------
Intrinsic Value_10Y_min--23.191--------
Intrinsic Value_1Y_max--1.483--------
Intrinsic Value_1Y_min--1.456--------
Intrinsic Value_3Y_max--5.417--------
Intrinsic Value_3Y_min--5.152--------
Intrinsic Value_5Y_max--10.510--------
Intrinsic Value_5Y_min--9.672--------
Market Cap11101133905.920-51%16710904354.26020144447232.960-17%20106372780.000-17%21367127562.342-22%21581536887.428-23%
Net Profit Margin--0.0680.122-44%0.105-35%0.141-52%0.145-53%
Operating Margin---0.072-100%0.153-100%0.181-100%0.186-100%
Operating Ratio--1.3021.237+5%1.276+2%1.211+8%1.205+8%
Pb Ratio1.5190%1.5201.844-18%1.857-18%2.009-24%2.055-26%
Pe Ratio38.6790%38.71161.931-37%54.542-29%55.193-30%52.561-26%
Price Per Share24.1200%24.14029.255-17%29.333-18%31.146-22%31.539-23%
Price To Free Cash Flow Ratio10.3810%10.39022.542-54%40.278-74%34.468-70%191.605-95%
Price To Total Gains Ratio118.5760%118.674-11.331+110%23.940+396%53.603+121%52.808+125%
Quick Ratio--0.1780.220-19%0.244-27%0.224-21%0.221-20%
Return On Assets--0.0080.010-21%0.008+1%0.011-29%0.012-32%
Return On Equity--0.0100.012-19%0.010-1%0.015-32%0.015-35%
Total Gains Per Share--0.2030.259-22%0.283-28%0.244-17%0.880-77%
Usd Book Value--1517791612.2901509095044.028+1%1495646205.392+1%1471112597.672+3%1455400060.048+4%
Usd Book Value Change Per Share--0.0250.003+766%0.007+273%0.008+227%0.095-74%
Usd Book Value Per Share--2.1932.191+0%2.182+0%2.144+2%2.126+3%
Usd Dividend Per Share--0.0030.033-90%0.032-90%0.026-88%0.026-88%
Usd Eps--0.0220.017+25%0.026-18%0.030-28%0.031-31%
Usd Free Cash Flow--55529283.59435942580.066+54%23134694.465+140%24285472.809+129%22511965.210+147%
Usd Free Cash Flow Per Share--0.0800.052+54%0.034+138%0.035+127%0.033+144%
Usd Free Cash Flow To Equity Per Share--0.0800.015+433%-0.011+114%0.002+3690%0.000+100%
Usd Market Cap1533066592.408-51%2307775891.3232781948162.872-17%2776690080.918-17%2950800316.359-22%2980410244.154-23%
Usd Price Per Share3.3310%3.3344.040-17%4.051-18%4.301-22%4.355-23%
Usd Profit--14903928.76818382453.264-19%14800225.715+1%21061732.897-29%21696131.138-31%
Usd Revenue--218686774.154151383988.666+44%135301443.549+62%142700420.434+53%144130956.556+52%
Usd Total Gains Per Share--0.0280.036-22%0.039-28%0.034-17%0.122-77%
 EOD+4 -4MRQTTM+18 -17YOY+21 -145Y+19 -1610Y+17 -18

3.2. Fundamental Score

Let's check the fundamental score of Yantai Changyu Pioneer Wine Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1538.679
Price to Book Ratio (EOD)Between0-11.519
Net Profit Margin (MRQ)Greater than00.068
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.178
Current Ratio (MRQ)Greater than12.785
Debt to Asset Ratio (MRQ)Less than10.176
Debt to Equity Ratio (MRQ)Less than10.216
Return on Equity (MRQ)Greater than0.150.010
Return on Assets (MRQ)Greater than0.050.008
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Yantai Changyu Pioneer Wine Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.304
Ma 20Greater thanMa 5024.961
Ma 50Greater thanMa 10023.732
Ma 100Greater thanMa 20023.533
OpenGreater thanClose23.920
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets13,336,267
Total Liabilities2,345,741
Total Stockholder Equity10,841,501
 As reported
Total Liabilities 2,345,741
Total Stockholder Equity+ 10,841,501
Total Assets = 13,336,267

Assets

Total Assets13,336,267
Total Current Assets5,996,155
Long-term Assets7,340,112
Total Current Assets
Cash And Cash Equivalents 2,217,694
Net Receivables 382,132
Inventory 2,765,391
Other Current Assets 88,369
Total Current Assets  (as reported)5,996,155
Total Current Assets  (calculated)5,453,585
+/- 542,570
Long-term Assets
Property Plant Equipment 5,920,152
Goodwill 107,164
Intangible Assets 542,626
Long-term Assets Other 1,760
Long-term Assets  (as reported)7,340,112
Long-term Assets  (calculated)6,571,701
+/- 768,411

Liabilities & Shareholders' Equity

Total Current Liabilities2,152,784
Long-term Liabilities192,957
Total Stockholder Equity10,841,501
Total Current Liabilities
Short Long Term Debt 364,981
Accounts payable 473,353
Other Current Liabilities 44,958
Total Current Liabilities  (as reported)2,152,784
Total Current Liabilities  (calculated)883,292
+/- 1,269,492
Long-term Liabilities
Long term Debt 66,616
Capital Lease Obligations Min Short Term Debt85,038
Long-term Liabilities  (as reported)192,957
Long-term Liabilities  (calculated)151,655
+/- 41,302
Total Stockholder Equity
Retained Earnings 9,273,629
Total Stockholder Equity (as reported)10,841,501
Total Stockholder Equity (calculated)9,273,629
+/- 1,567,872
Other
Capital Stock692,250
Common Stock Shares Outstanding 692,250
Net Invested Capital 11,273,099
Net Working Capital 3,843,371
Property Plant and Equipment Gross 5,920,152



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-30
> Total Assets 
13,038,507
12,907,493
13,117,729
13,317,351
13,383,093
13,191,033
13,647,933
13,447,791
13,286,972
13,049,518
13,102,482
13,456,573
13,369,161
13,336,406
13,472,010
13,445,107
13,284,166
13,094,530
13,171,506
13,014,261
12,821,273
12,990,701
13,336,267
13,336,26712,990,70112,821,27313,014,26113,171,50613,094,53013,284,16613,445,10713,472,01013,336,40613,369,16113,456,57313,102,48213,049,51813,286,97213,447,79113,647,93313,191,03313,383,09313,317,35113,117,72912,907,49313,038,507
   > Total Current Assets 
5,018,407
4,866,021
5,016,645
5,263,152
5,346,356
5,095,804
5,380,262
5,199,771
5,101,711
4,898,612
4,989,551
5,265,518
5,193,536
5,167,540
5,390,524
5,514,453
5,345,546
5,222,753
5,527,173
5,452,393
5,342,199
5,571,419
5,996,155
5,996,1555,571,4195,342,1995,452,3935,527,1735,222,7535,345,5465,514,4535,390,5245,167,5405,193,5365,265,5184,989,5514,898,6125,101,7115,199,7715,380,2625,095,8045,346,3565,263,1525,016,6454,866,0215,018,407
       Cash And Cash Equivalents 
1,683,038
1,507,762
1,477,975
1,686,468
1,848,633
1,485,487
1,565,784
1,357,943
1,476,207
1,203,007
1,194,215
1,428,072
1,513,731
1,473,211
1,567,096
1,829,847
1,904,943
1,680,130
1,651,454
1,866,015
1,661,629
1,872,545
2,217,694
2,217,6941,872,5451,661,6291,866,0151,651,4541,680,1301,904,9431,829,8471,567,0961,473,2111,513,7311,428,0721,194,2151,203,0071,476,2071,357,9431,565,7841,485,4871,848,6331,686,4681,477,9751,507,7621,683,038
       Short-term Investments 
11,240
0
0
0
9,992
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000009,99200011,240
       Net Receivables 
617,102
453,232
540,729
238,569
186,131
198,266
844,357
596,069
407,706
477,032
749,772
582,886
523,631
473,761
910,563
656,749
531,055
510,139
343,983
205,453
543,667
523,428
382,132
382,132523,428543,667205,453343,983510,139531,055656,749910,563473,761523,631582,886749,772477,032407,706596,069844,357198,266186,131238,569540,729453,232617,102
       Inventory 
2,338,925
2,556,577
2,724,591
2,562,649
2,606,781
2,907,547
2,872,410
2,937,821
2,936,133
2,936,748
2,945,549
3,003,634
2,920,940
2,953,857
2,802,623
2,779,869
2,833,825
2,951,626
2,903,399
2,759,618
2,926,495
2,997,790
2,765,391
2,765,3912,997,7902,926,4952,759,6182,903,3992,951,6262,833,8252,779,8692,802,6232,953,8572,920,9403,003,6342,945,5492,936,7482,936,1332,937,8212,872,4102,907,5472,606,7812,562,6492,724,5912,556,5772,338,925
       Other Current Assets 
368,101
348,449
271,839
277,965
300,419
265,584
84,562
307,937
273,118
281,825
87,384
250,927
228,488
266,711
105,422
247,988
82,607
80,858
185,337
162,597
107,422
177,656
88,369
88,369177,656107,422162,597185,33780,85882,607247,988105,422266,711228,488250,92787,384281,825273,118307,93784,562265,584300,419277,965271,839348,449368,101
   > Long-term Assets 
0
0
0
8,054,200
8,036,737
8,095,229
8,267,671
8,248,020
8,185,262
8,150,906
8,112,930
8,191,054
8,175,625
8,168,866
8,081,486
7,930,653
7,938,620
7,871,777
7,644,333
7,561,868
7,479,074
7,419,282
7,340,112
7,340,1127,419,2827,479,0747,561,8687,644,3337,871,7777,938,6207,930,6538,081,4868,168,8668,175,6258,191,0548,112,9308,150,9068,185,2628,248,0208,267,6718,095,2298,036,7378,054,200000
       Property Plant Equipment 
6,676,152
6,710,725
6,718,295
6,708,454
6,682,098
6,682,998
6,663,973
6,685,976
6,661,775
6,625,043
6,552,605
6,599,116
6,646,320
6,614,703
6,606,321
6,512,562
6,543,739
6,302,337
6,208,959
6,169,438
6,102,447
6,005,208
5,920,152
5,920,1526,005,2086,102,4476,169,4386,208,9596,302,3376,543,7396,512,5626,606,3216,614,7036,646,3206,599,1166,552,6056,625,0436,661,7756,685,9766,663,9736,682,9986,682,0986,708,4546,718,2956,710,7256,676,152
       Goodwill 
163,931
165,199
165,199
165,199
165,199
149,438
141,859
141,859
141,859
141,859
132,938
132,938
132,938
132,938
112,375
112,375
112,375
112,375
107,164
107,164
107,164
107,164
107,164
107,164107,164107,164107,164107,164112,375112,375112,375112,375132,938132,938132,938132,938141,859141,859141,859141,859149,438165,199165,199165,199165,199163,931
       Long Term Investments 
464
481
467
0
516
44,288
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000044,2885160467481464
       Intangible Assets 
662,694
662,740
655,473
649,997
202,192
650,906
651,946
646,302
641,221
645,257
660,989
695,104
651,747
649,895
617,867
628,688
607,903
603,089
578,241
574,587
551,495
545,155
542,626
542,626545,155551,495574,587578,241603,089607,903628,688617,867649,895651,747695,104660,989645,257641,221646,302651,946650,906202,192649,997655,473662,740662,694
       Long-term Assets Other 
0
0
0
454
516
512
193,674
187,982
184,158
6,611,630
170,370
167,972
158,378
154,446
144,120
134,333
132,978
126,880
0
0
0
0
1,760
1,7600000126,880132,978134,333144,120154,446158,378167,972170,3706,611,630184,158187,982193,674512516454000
> Total Liabilities 
3,218,867
3,276,930
3,227,242
2,979,829
3,311,010
3,018,625
3,069,095
2,644,555
2,886,303
2,600,822
2,598,051
2,676,628
2,794,971
2,681,644
2,779,333
2,462,679
2,562,476
2,303,557
2,345,926
1,966,616
2,014,665
2,125,269
2,345,741
2,345,7412,125,2692,014,6651,966,6162,345,9262,303,5572,562,4762,462,6792,779,3332,681,6442,794,9712,676,6282,598,0512,600,8222,886,3032,644,5553,069,0953,018,6253,311,0102,979,8293,227,2423,276,9303,218,867
   > Total Current Liabilities 
2,704,692
2,787,793
2,746,148
2,507,398
2,854,221
2,574,842
2,656,164
2,184,260
2,416,968
2,149,991
2,244,943
2,212,767
2,357,485
2,263,624
2,382,256
2,112,056
2,226,163
1,981,866
2,016,653
1,676,953
1,774,770
1,924,092
2,152,784
2,152,7841,924,0921,774,7701,676,9532,016,6531,981,8662,226,1632,112,0562,382,2562,263,6242,357,4852,212,7672,244,9432,149,9912,416,9682,184,2602,656,1642,574,8422,854,2212,507,3982,746,1482,787,7932,704,692
       Short-term Debt 
106,570
157,878
118,941
676,079
678,171
687,652
754,314
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000754,314687,652678,171676,079118,941157,878106,570
       Short Long Term Debt 
106,570
157,878
118,941
676,079
678,171
687,652
754,314
691,022
737,184
687,390
689,091
704,848
716,362
709,833
622,066
657,284
488,464
489,997
389,378
360,070
348,886
344,869
364,981
364,981344,869348,886360,070389,378489,997488,464657,284622,066709,833716,362704,848689,091687,390737,184691,022754,314687,652678,171676,079118,941157,878106,570
       Accounts payable 
505,857
600,342
713,573
595,555
539,460
568,468
570,253
552,990
379,728
422,826
484,348
502,683
409,888
444,994
493,454
452,860
449,974
484,821
503,324
373,831
417,210
483,893
473,353
473,353483,893417,210373,831503,324484,821449,974452,860493,454444,994409,888502,683484,348422,826379,728552,990570,253568,468539,460595,555713,573600,342505,857
       Other Current Liabilities 
796,224
1,102,287
689,458
200,200
194,908
14,753
682,602
620,242
1,023,593
884,380
602,520
750,631
894,149
830,684
756,518
759,787
909,347
705,701
18,946
17,349
609,541
827,474
44,958
44,958827,474609,54117,34918,946705,701909,347759,787756,518830,684894,149750,631602,520884,3801,023,593620,242682,60214,753194,908200,200689,4581,102,287796,224
   > Long-term Liabilities 
0
0
0
472,431
456,789
443,783
412,931
460,295
469,335
450,831
353,108
463,861
437,486
418,021
397,078
350,624
336,313
321,691
329,273
289,663
239,895
201,177
192,957
192,957201,177239,895289,663329,273321,691336,313350,624397,078418,021437,486463,861353,108450,831469,335460,295412,931443,783456,789472,431000
       Capital Lease Obligations Min Short Term Debt
-106,570
-157,878
-118,941
-676,079
-678,171
-687,652
-754,314
0
0
0
0
126,752
111,337
108,166
101,812
95,211
111,496
106,828
109,505
99,763
94,469
87,196
85,038
85,03887,19694,46999,763109,505106,828111,49695,211101,812108,166111,337126,7520000-754,314-687,652-678,171-676,079-118,941-157,878-106,570
       Long-term Liabilities Other 
0
0
0
180,225
173,108
7,159
7,646
7,646
7,646
7,646
2,079
2,179
2,079
2,079
66,120
44,120
2,101
2,131
0
0
0
0
0
000002,1312,10144,12066,1202,0792,0792,1792,0797,6467,6467,6467,6467,159173,108180,225000
       Deferred Long Term Liability 
227,993
224,857
244,640
276,110
276,558
273,229
277,595
274,212
270,769
270,342
314,466
340,594
332,133
326,582
284,593
287,172
283,582
279,373
0
0
265,783
307,942
0
0307,942265,78300279,373283,582287,172284,593326,582332,133340,594314,466270,342270,769274,212277,595273,229276,558276,110244,640224,857227,993
> Total Stockholder Equity
9,532,949
9,340,815
9,606,099
10,055,195
9,791,885
9,900,903
10,308,910
10,534,302
10,131,114
10,198,945
10,267,833
10,539,609
10,333,218
10,417,438
10,447,884
10,738,655
10,491,487
10,567,366
10,579,054
10,857,886
10,645,880
10,708,378
10,841,501
10,841,50110,708,37810,645,88010,857,88610,579,05410,567,36610,491,48710,738,65510,447,88410,417,43810,333,21810,539,60910,267,83310,198,94510,131,11410,534,30210,308,9109,900,9039,791,88510,055,1959,606,0999,340,8159,532,949
   Common Stock
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
685,464
0
0
685,464
692,250
0
0692,250685,46400685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464685,464
   Retained Earnings 
8,287,651
8,078,835
8,351,715
8,465,364
8,197,829
8,323,387
9,062,631
9,295,761
8,889,842
8,988,546
9,056,824
9,336,025
9,143,828
9,223,570
9,272,159
9,562,746
9,322,159
9,398,050
9,049,649
9,326,428
9,447,492
9,508,440
9,273,629
9,273,6299,508,4409,447,4929,326,4289,049,6499,398,0509,322,1599,562,7469,272,1599,223,5709,143,8289,336,0259,056,8248,988,5468,889,8429,295,7619,062,6318,323,3878,197,8298,465,3648,351,7158,078,8358,287,651
   Accumulated Other Comprehensive Income 00000000000000000000000
   Capital Surplus 00000000000000000000000
   Treasury Stock00000000000000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,384,764
Cost of Revenue-1,786,984
Gross Profit2,597,7812,597,781
 
Operating Income (+$)
Gross Profit2,597,781
Operating Expense-3,646,383
Operating Income738,382-1,048,602
 
Operating Expense (+$)
Research Development17,414
Selling General Administrative1,344,848
Selling And Marketing Expenses0
Operating Expense3,646,3831,362,261
 
Net Interest Income (+$)
Interest Income30,571
Interest Expense-35,800
Other Finance Cost-853
Net Interest Income-6,081
 
Pretax Income (+$)
Operating Income738,382
Net Interest Income-6,081
Other Non-Operating Income Expenses0
Income Before Tax (EBT)747,466738,382
EBIT - interestExpense = -35,800
532,439
568,239
Interest Expense35,800
Earnings Before Interest and Taxes (EBIT)0783,266
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax747,466
Tax Provision-221,433
Net Income From Continuing Ops526,033526,033
Net Income532,439
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net06,081
 

Technical Analysis of Changyu
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Changyu. The general trend of Changyu is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Changyu's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Yantai Changyu Pioneer Wine Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 27.15 < 27.23 < 28.47.

The bearish price targets are: 23.10 > 22.36 > 22.28.

Tweet this
Yantai Changyu Pioneer Wine Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Yantai Changyu Pioneer Wine Co Ltd. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Yantai Changyu Pioneer Wine Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Yantai Changyu Pioneer Wine Co Ltd. The current macd is 0.43945203.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Changyu price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Changyu. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Changyu price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Yantai Changyu Pioneer Wine Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartYantai Changyu Pioneer Wine Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Yantai Changyu Pioneer Wine Co Ltd. The current adx is 34.93.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Changyu shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Yantai Changyu Pioneer Wine Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Yantai Changyu Pioneer Wine Co Ltd. The current sar is 27.01.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Yantai Changyu Pioneer Wine Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Yantai Changyu Pioneer Wine Co Ltd. The current rsi is 45.30. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Relative Strength Index (RSI) ChartYantai Changyu Pioneer Wine Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Yantai Changyu Pioneer Wine Co Ltd. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Changyu price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Stochastic Oscillator ChartYantai Changyu Pioneer Wine Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Yantai Changyu Pioneer Wine Co Ltd. The current cci is -36.93476296.

Yantai Changyu Pioneer Wine Co Ltd Daily Commodity Channel Index (CCI) ChartYantai Changyu Pioneer Wine Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Yantai Changyu Pioneer Wine Co Ltd. The current cmo is -23.0192424.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Yantai Changyu Pioneer Wine Co Ltd Daily Chande Momentum Oscillator (CMO) ChartYantai Changyu Pioneer Wine Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Yantai Changyu Pioneer Wine Co Ltd. The current willr is -75.30266344.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Changyu is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Yantai Changyu Pioneer Wine Co Ltd Daily Williams %R ChartYantai Changyu Pioneer Wine Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Yantai Changyu Pioneer Wine Co Ltd.

Yantai Changyu Pioneer Wine Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Yantai Changyu Pioneer Wine Co Ltd. The current atr is 0.80810591.

Yantai Changyu Pioneer Wine Co Ltd Daily Average True Range (ATR) ChartYantai Changyu Pioneer Wine Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Yantai Changyu Pioneer Wine Co Ltd. The current obv is 30,557,482.

Yantai Changyu Pioneer Wine Co Ltd Daily On-Balance Volume (OBV) ChartYantai Changyu Pioneer Wine Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Yantai Changyu Pioneer Wine Co Ltd. The current mfi is 55.47.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Yantai Changyu Pioneer Wine Co Ltd Daily Money Flow Index (MFI) ChartYantai Changyu Pioneer Wine Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Yantai Changyu Pioneer Wine Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-12MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-30ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-16ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Yantai Changyu Pioneer Wine Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Yantai Changyu Pioneer Wine Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.304
Ma 20Greater thanMa 5024.961
Ma 50Greater thanMa 10023.732
Ma 100Greater thanMa 20023.533
OpenGreater thanClose23.920
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Changyu with someone you think should read this too:
  • Are you bullish or bearish on Changyu? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Changyu? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Yantai Changyu Pioneer Wine Co Ltd

I send you an email if I find something interesting about Yantai Changyu Pioneer Wine Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Yantai Changyu Pioneer Wine Co Ltd.

Receive notifications about Yantai Changyu Pioneer Wine Co Ltd in your mailbox!