25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

0K34 (Monster Beverage Corp) Stock Analysis
Buy, Hold or Sell?

Let's analyze Monster Beverage Corp together

I guess you are interested in Monster Beverage Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Monster Beverage Corp’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Monster Beverage Corp’s Price Targets

I'm going to help you getting a better view of Monster Beverage Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Monster Beverage Corp

I send you an email if I find something interesting about Monster Beverage Corp.

1. Quick Overview

1.1. Quick analysis of Monster Beverage Corp (30 sec.)










1.2. What can you expect buying and holding a share of Monster Beverage Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
12.5%

What is your share worth?

Current worth
$6.64
Expected worth in 1 year
$5.13
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$-1.52
Return On Investment
-2.4%

For what price can you sell your share?

Current Price per Share
$62.86
Expected price per share
$56.68 - $64.43
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Monster Beverage Corp (5 min.)




Live pricePrice per Share (EOD)
$62.86
Intrinsic Value Per Share
$15.29 - $40.91
Total Value Per Share
$21.93 - $47.56

2.2. Growth of Monster Beverage Corp (5 min.)




Is Monster Beverage Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$6.5b$8.1b-$2b-34.8%

How much money is Monster Beverage Corp making?

Current yearPrevious yearGrowGrow %
Making money$377.4m$418.8m-$41.4m-11.0%
Net Profit Margin20.2%22.8%--

How much money comes from the company's main activities?

2.3. Financial Health of Monster Beverage Corp (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Monster Beverage Corp?

Welcome investor! Monster Beverage Corp's management wants to use your money to grow the business. In return you get a share of Monster Beverage Corp.

First you should know what it really means to hold a share of Monster Beverage Corp. And how you can make/lose money.

Speculation

The Price per Share of Monster Beverage Corp is $62.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Monster Beverage Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Monster Beverage Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $6.64. Based on the TTM, the Book Value Change Per Share is $-0.38 per quarter. Based on the YOY, the Book Value Change Per Share is $0.29 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Monster Beverage Corp.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.450.7%0.380.6%0.400.6%0.360.6%0.350.6%0.270.4%
Usd Book Value Change Per Share0.570.9%-0.38-0.6%0.290.5%0.020.0%0.150.2%0.130.2%
Usd Dividend Per Share0.000.0%0.000.0%0.100.2%0.070.1%0.040.1%0.020.0%
Usd Total Gains Per Share0.570.9%-0.38-0.6%0.400.6%0.090.1%0.190.3%0.150.2%
Usd Price Per Share58.65-53.43-56.85-64.81-73.27-43.78-
Price to Earnings Ratio32.48-36.34-36.10-48.10-55.52-34.91-
Price-to-Total Gains Ratio102.83-146.45-145.49--8.77-95.86-128.38-
Price to Book Ratio8.83-8.81-7.38-9.69-12.43-8.23-
Price-to-Total Gains Ratio102.83-146.45-145.49--8.77-95.86-128.38-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share62.86
Number of shares15
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.04
Usd Book Value Change Per Share-0.380.15
Usd Total Gains Per Share-0.380.19
Gains per Quarter (15 shares)-5.682.91
Gains per Year (15 shares)-22.7311.65
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-23-33292
20-45-5651814
30-68-7972826
40-91-102103738
50-114-125124650
60-136-148155562
70-159-171176474
80-182-194207486
90-205-217228398
100-227-2402592110

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%122.09.00.093.1%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%30.010.00.075.0%99.031.01.075.6%
Dividend per Share0.00.04.00.0%5.00.07.041.7%5.00.015.025.0%5.00.035.012.5%5.00.0126.03.8%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%30.010.00.075.0%99.031.01.075.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Monster Beverage Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.570-0.379+166%0.294+94%0.019+2838%0.153+272%0.131+336%
Book Value Per Share--6.6446.063+10%7.701-14%6.786-2%6.178+8%4.813+38%
Current Ratio--3.3753.308+2%4.773-29%4.168-19%4.214-20%4.182-19%
Debt To Asset Ratio--0.2080.248-16%0.152+36%0.188+11%0.180+15%0.185+12%
Debt To Equity Ratio--0.2620.331-21%0.180+46%0.235+11%0.223+18%0.229+15%
Dividend Per Share----0%0.101-100%0.068-100%0.041-100%0.021-100%
Enterprise Value--57748019300.00052827209557.426+9%61836749611.363-7%68509971994.621-16%78332336342.613-26%75290983217.418-23%
Eps--0.4510.379+19%0.397+14%0.361+25%0.348+30%0.272+66%
Ev To Ebitda Ratio--23.78926.161-9%29.880-20%37.007-36%43.421-45%43.224-45%
Ev To Sales Ratio--7.7857.096+10%8.434-8%9.884-21%12.993-40%13.407-42%
Free Cash Flow Per Share--0.4880.444+10%0.341+43%0.347+41%0.309+58%0.243+101%
Free Cash Flow To Equity Per Share--0.339-0.387+214%0.194+75%-0.035+110%0.083+310%0.050+574%
Gross Profit Margin--1.0000.949+5%0.837+19%0.738+36%0.697+44%0.593+69%
Intrinsic Value_10Y_max--40.915----------
Intrinsic Value_10Y_min--15.291----------
Intrinsic Value_1Y_max--1.782----------
Intrinsic Value_1Y_min--1.072----------
Intrinsic Value_3Y_max--7.121----------
Intrinsic Value_3Y_min--3.639----------
Intrinsic Value_5Y_max--14.590----------
Intrinsic Value_5Y_min--6.644----------
Market Cap34759315028.480-66%57552189300.00053154875307.426+8%60019124361.363-4%67565580661.288-15%77301754342.613-26%46525184385.886+24%
Net Profit Margin--0.2390.202+18%0.228+5%0.210+14%0.233+2%0.243-2%
Operating Margin--0.3140.264+19%0.273+15%0.263+19%0.288+9%0.317-1%
Operating Ratio--0.6930.737-6%0.727-5%0.736-6%0.710-2%0.682+2%
Pb Ratio9.461+7%8.8288.815+0%7.385+20%9.685-9%12.434-29%8.229+7%
Pe Ratio34.811+7%32.47936.336-11%36.098-10%48.099-32%55.518-41%34.912-7%
Price Per Share62.860+7%58.65053.429+10%56.845+3%64.811-10%73.265-20%43.783+34%
Price To Free Cash Flow Ratio32.225+7%30.06631.109-3%43.550-31%82.636-64%43.967-32%29.168+3%
Price To Total Gains Ratio110.217+7%102.835146.449-30%145.493-29%-8.767+109%95.861+7%128.375-20%
Quick Ratio--2.6632.508+6%4.826-45%4.014-34%4.333-39%4.346-39%
Return On Assets--0.0540.047+15%0.044+23%0.043+25%0.047+14%0.047+15%
Return On Equity--0.0680.063+9%0.052+32%0.053+27%0.058+18%0.057+18%
Total Gains Per Share--0.570-0.379+166%0.395+44%0.088+549%0.194+194%0.151+277%
Usd Book Value--6519439000.0006030720000.000+8%8130286500.000-20%7057447083.333-8%6487232050.000+0%5220923725.000+25%
Usd Book Value Change Per Share--0.570-0.379+166%0.294+94%0.019+2838%0.153+272%0.131+336%
Usd Book Value Per Share--6.6446.063+10%7.701-14%6.786-2%6.178+8%4.813+38%
Usd Dividend Per Share----0%0.101-100%0.068-100%0.041-100%0.021-100%
Usd Enterprise Value--57748019300.00052827209557.426+9%61836749611.363-7%68509971994.621-16%78332336342.613-26%75290983217.418-23%
Usd Eps--0.4510.379+19%0.397+14%0.361+25%0.348+30%0.272+66%
Usd Free Cash Flow--478544000.000440789250.000+9%360023000.000+33%357458250.000+34%322691550.000+48%261536525.000+83%
Usd Free Cash Flow Per Share--0.4880.444+10%0.341+43%0.347+41%0.309+58%0.243+101%
Usd Free Cash Flow To Equity Per Share--0.339-0.387+214%0.194+75%-0.035+110%0.083+310%0.050+574%
Usd Market Cap34759315028.480-66%57552189300.00053154875307.426+8%60019124361.363-4%67565580661.288-15%77301754342.613-26%46525184385.886+24%
Usd Price Per Share62.860+7%58.65053.429+10%56.845+3%64.811-10%73.265-20%43.783+34%
Usd Profit--442993000.000377498000.000+17%418898250.000+6%373370833.333+19%364144350.000+22%293456075.000+51%
Usd Revenue--1854558000.0001862042250.0000%1835048750.000+1%1773314250.000+5%1593811850.000+16%1236513725.000+50%
Usd Total Gains Per Share--0.570-0.379+166%0.395+44%0.088+549%0.194+194%0.151+277%
 EOD+2 -6MRQTTM+33 -5YOY+22 -183Y+24 -165Y+27 -1310Y+23 -17

3.3 Fundamental Score

Let's check the fundamental score of Monster Beverage Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1534.811
Price to Book Ratio (EOD)Between0-19.461
Net Profit Margin (MRQ)Greater than00.239
Operating Margin (MRQ)Greater than00.314
Quick Ratio (MRQ)Greater than12.663
Current Ratio (MRQ)Greater than13.375
Debt to Asset Ratio (MRQ)Less than10.208
Debt to Equity Ratio (MRQ)Less than10.262
Return on Equity (MRQ)Greater than0.150.068
Return on Assets (MRQ)Greater than0.050.054
Total7/10 (70.0%)

3.4 Technical Score

Let's check the technical score of Monster Beverage Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.795
Ma 20Greater thanMa 5063.037
Ma 50Greater thanMa 10062.165
Ma 100Greater thanMa 20058.786
OpenGreater thanClose63.230
Total5/5 (100.0%)

4. In-depth Analysis

4.1 About Monster Beverage Corp

Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through four segments: Monster Energy Drinks, Strategic Brands, Alcohol Brands, and Other. It offers carbonated non-carbonated energy drinks, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. In addition, the company provides its products under the Monster Energy, Monster Energy Ultra, Rehab Monster, Monster Energy Nitro, Java Monster, Punch Monster, Juice Monster, Monster Tour Water, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Samurai, Live+, Predator, and Fury brands. Further, it offers craft beers, flavored malt beverages,and hard seltzers under the Jai Alai IPA, Florida Man IPA, Dale's Pale Ale, Wild Basin Hard Seltzers, Dallas Blonde, Deep Ellum IPA, Perrin Brewing Company Black Ale, Hop Rising Double IPA, Wasatch Apricot Hefeweizen, The Beast, and Nasty Beast Hard Tea brands. The company engages in the concentrates and/or beverage bases to authorized bottling, and canning operations. It sells its products to full-service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, food service customers, value stores, e-commerce retailers, and the military. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.

Fundamental data was last updated by Penke on 2025-06-25 16:07:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Monster Beverage Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Monster Beverage Corp to theΒ  industry mean.
  • A Net Profit Margin of 23.9%Β means thatΒ $0.24 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Monster Beverage Corp:

  • The MRQ is 23.9%. The company is making a huge profit. +2
  • The TTM is 20.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ23.9%TTM20.2%+3.7%
TTM20.2%YOY22.8%-2.6%
TTM20.2%5Y23.3%-3.1%
5Y23.3%10Y24.3%-1.0%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Monster Beverage Corp is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Monster Beverage Corp to theΒ  industry mean.
  • 5.4% Return on Assets means thatΒ Monster Beverage Corp generatedΒ $0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Monster Beverage Corp:

  • The MRQ is 5.4%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 4.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.4%TTM4.7%+0.7%
TTM4.7%YOY4.4%+0.3%
TTM4.7%5Y4.7%0.0%
5Y4.7%10Y4.7%+0.0%
4.3.1.3. Return on Equity

Shows how efficient Monster Beverage Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Monster Beverage Corp to theΒ  industry mean.
  • 6.8% Return on Equity means Monster Beverage Corp generated $0.07Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Monster Beverage Corp:

  • The MRQ is 6.8%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 6.3%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.8%TTM6.3%+0.5%
TTM6.3%YOY5.2%+1.1%
TTM6.3%5Y5.8%+0.5%
5Y5.8%10Y5.7%+0.0%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Monster Beverage Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Monster Beverage Corp is operatingΒ .

  • Measures how much profit Monster Beverage Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Monster Beverage Corp to theΒ  industry mean.
  • An Operating Margin of 31.4%Β means the company generated $0.31 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Monster Beverage Corp:

  • The MRQ is 31.4%. The company is operating very efficient. +2
  • The TTM is 26.4%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ31.4%TTM26.4%+5.0%
TTM26.4%YOY27.3%-0.9%
TTM26.4%5Y28.8%-2.4%
5Y28.8%10Y31.7%-2.9%
4.3.2.2. Operating Ratio

Measures how efficient Monster Beverage Corp is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ  industry mean).
  • An Operation Ratio of 0.69 means that the operating costs are $0.69 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Monster Beverage Corp:

  • The MRQ is 0.693. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.737. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.693TTM0.737-0.045
TTM0.737YOY0.727+0.011
TTM0.7375Y0.710+0.028
5Y0.71010Y0.682+0.027
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Monster Beverage Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Monster Beverage Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ  industry mean).
  • A Current Ratio of 3.37Β means the company has $3.37 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Monster Beverage Corp:

  • The MRQ is 3.375. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.308. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ3.375TTM3.308+0.067
TTM3.308YOY4.773-1.465
TTM3.3085Y4.214-0.906
5Y4.21410Y4.182+0.032
4.4.3.2. Quick Ratio

Measures if Monster Beverage Corp is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Monster Beverage Corp to theΒ  industry mean.
  • A Quick Ratio of 2.66Β means the company can pay off $2.66 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Monster Beverage Corp:

  • The MRQ is 2.663. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.508. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.663TTM2.508+0.155
TTM2.508YOY4.826-2.318
TTM2.5085Y4.333-1.825
5Y4.33310Y4.346-0.012
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Monster Beverage Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of Monster Beverage CorpΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Monster Beverage Corp to industry mean.
  • A Debt to Asset Ratio of 0.21Β means that Monster Beverage Corp assets areΒ financed with 20.8% credit (debt) and the remaining percentage (100% - 20.8%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Monster Beverage Corp:

  • The MRQ is 0.208. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.248. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.208TTM0.248-0.040
TTM0.248YOY0.152+0.095
TTM0.2485Y0.180+0.067
5Y0.18010Y0.185-0.005
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Monster Beverage Corp is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Monster Beverage Corp to theΒ  industry mean.
  • A Debt to Equity ratio of 26.2% means that company has $0.26 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Monster Beverage Corp:

  • The MRQ is 0.262. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.331. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.262TTM0.331-0.069
TTM0.331YOY0.180+0.152
TTM0.3315Y0.223+0.108
5Y0.22310Y0.229-0.006
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Monster Beverage Corp generates.

  • Above 15 is considered overpriced butΒ always compareΒ Monster Beverage Corp to theΒ  industry mean.
  • A PE ratio of 32.48 means the investor is paying $32.48Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Monster Beverage Corp:

  • The EOD is 34.811. Based on the earnings, the company is overpriced. -1
  • The MRQ is 32.479. Based on the earnings, the company is overpriced. -1
  • The TTM is 36.336. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD34.811MRQ32.479+2.331
MRQ32.479TTM36.336-3.857
TTM36.336YOY36.098+0.238
TTM36.3365Y55.518-19.182
5Y55.51810Y34.912+20.606
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Monster Beverage Corp:

  • The EOD is 32.225. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 30.066. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 31.109. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD32.225MRQ30.066+2.158
MRQ30.066TTM31.109-1.042
TTM31.109YOY43.550-12.441
TTM31.1095Y43.967-12.858
5Y43.96710Y29.168+14.799
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Monster Beverage Corp is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to industry mean).
  • A PB ratio of 8.83 means the investor is paying $8.83Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Monster Beverage Corp:

  • The EOD is 9.461. Based on the equity, the company is overpriced. -1
  • The MRQ is 8.828. Based on the equity, the company is overpriced. -1
  • The TTM is 8.815. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD9.461MRQ8.828+0.634
MRQ8.828TTM8.815+0.013
TTM8.815YOY7.385+1.430
TTM8.8155Y12.434-3.619
5Y12.43410Y8.229+4.205
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. All numbers in thousands.

Summary
Total Assets8,227,028
Total Liabilities1,707,589
Total Stockholder Equity6,519,439
 As reported
Total Liabilities 1,707,589
Total Stockholder Equity+ 6,519,439
Total Assets = 8,227,028

Assets

Total Assets8,227,028
Total Current Assets4,135,419
Long-term Assets4,091,609
Total Current Assets
Cash And Cash Equivalents 1,903,419
Net Receivables 1,360,233
Inventory 725,129
Other Current Assets 146,638
Total Current Assets  (as reported)4,135,419
Total Current Assets  (calculated)4,135,419
+/-0
Long-term Assets
Property Plant Equipment 1,064,008
Goodwill 1,331,643
Intangible Assets 1,415,958
Long-term Assets Other 95,642
Long-term Assets  (as reported)4,091,609
Long-term Assets  (calculated)3,907,251
+/- 184,358

Liabilities & Shareholders' Equity

Total Current Liabilities1,225,357
Long-term Liabilities482,232
Total Stockholder Equity6,519,439
Total Current Liabilities
Accounts payable 486,951
Other Current Liabilities 135,687
Total Current Liabilities  (as reported)1,225,357
Total Current Liabilities  (calculated)622,638
+/- 602,719
Long-term Liabilities
Long-term Liabilities  (as reported)482,232
Long-term Liabilities  (calculated)0
+/- 482,232
Total Stockholder Equity
Retained Earnings 7,891,777
Accumulated Other Comprehensive Income -202,946
Total Stockholder Equity (as reported)6,519,439
Total Stockholder Equity (calculated)7,688,831
+/- 1,169,392
Other
Cash and Short Term Investments 1,903,419
Common Stock Shares Outstanding 981,282
Current Deferred Revenue47,542
Liabilities and Stockholders Equity 8,227,028
Net Debt -1,704,360
Net Working Capital 2,910,062
Short Long Term Debt Total 199,059



6.2. Balance Sheets Structured

All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-09-301990-06-301990-03-311989-12-311989-09-30
> Total Assets 
0
0
0
1,600
0
0
0
0
7,000
0
7,100
16,200
16,000
15,700
15,400
15,000
17,200
17,700
18,400
18,300
17,700
16,500
19,700
19,400
17,500
17,100
18,000
16,900
16,100
15,700
17,600
17,900
16,900
17,300
20,100
22,400
21,900
21,900
25,600
27,600
28,700
27,722
30,468
39,212
38,745
37,921
40,093
41,417
38,561
38,683
41,450
41,934
40,464
41,731
43,077
47,564
47,997
53,771
66,652
77,240
82,022
99,828
121,017
145,341
163,890
203,852
266,177
310,807
308,372
368,206
454,499
508,290
544,603
583,899
600,472
640,146
761,837
732,690
786
801,294
800,070
900,936
964,895
1,026,680
1,082,131
1,131,992
1,233,570
1,218,428
1,362,399
1,470,745
1,601,517
1,318,922
1,043,325
1,147,372
1,317,842
1,511,867
1,420,509
1,593,583
1,769,019
1,862,878
1,938,875
2,084,946
5,791,581
5,603,738
5,571,277
5,883,484
4,038,056
4,236,431
4,153,471
4,349,747
4,684,131
4,708,906
4,791,012
4,740,132
4,542,070
4,871,359
4,526,891
4,655,851
5,084,332
5,137,366
5,150,352
4,881,497
5,193,813
5,697,683
6,202,716
6,534,366
7,071,543
7,449,408
7,804,784
8,187,459
8,175,012
8,204,805
8,293,105
8,844,362
9,263,338
9,314,338
9,686,522
10,098,066
8,060,904
8,053,301
7,719,089
8,227,028
8,227,0287,719,0898,053,3018,060,90410,098,0669,686,5229,314,3389,263,3388,844,3628,293,1058,204,8058,175,0128,187,4597,804,7847,449,4087,071,5436,534,3666,202,7165,697,6835,193,8134,881,4975,150,3525,137,3665,084,3324,655,8514,526,8914,871,3594,542,0704,740,1324,791,0124,708,9064,684,1314,349,7474,153,4714,236,4314,038,0565,883,4845,571,2775,603,7385,791,5812,084,9461,938,8751,862,8781,769,0191,593,5831,420,5091,511,8671,317,8421,147,3721,043,3251,318,9221,601,5171,470,7451,362,3991,218,4281,233,5701,131,9921,082,1311,026,680964,895900,936800,070801,294786732,690761,837640,146600,472583,899544,603508,290454,499368,206308,372310,807266,177203,852163,890145,341121,01799,82882,02277,24066,65253,77147,99747,56443,07741,73140,46441,93441,45038,68338,56141,41740,09337,92138,74539,21230,46827,72228,70027,60025,60021,90021,90022,40020,10017,30016,90017,90017,60015,70016,10016,90018,00017,10017,50019,40019,70016,50017,70018,30018,40017,70017,20015,00015,40015,70016,00016,2007,10007,00000001,600000
   > Total Current Assets 
0
0
0
1,600
0
0
0
0
7,000
0
6,800
3,300
3,100
2,900
2,700
3,100
5,100
5,600
6,000
5,700
5,300
4,200
7,400
7,100
5,400
5,200
6,200
5,200
4,600
4,200
6,100
6,500
6,100
6,300
9,200
11,500
11,100
11,000
14,600
15,700
17,000
15,823
18,033
20,033
19,328
18,598
19,731
21,096
18,540
18,717
21,686
22,220
20,904
21,993
22,984
26,800
26,678
32,311
44,798
55,275
60,380
77,955
98,613
122,474
140,286
179,336
240,506
283,840
275,157
327,963
409,073
461,200
270,149
369,404
434,157
477,245
561,324
533,034
580
588,521
585,504
699,036
769,213
842,533
898,153
955,819
1,054,135
1,038,732
1,182,677
1,284,463
1,414,257
1,128,937
835,068
936,699
1,093,822
1,278,457
1,183,043
1,355,213
1,487,353
1,617,479
1,693,429
1,841,895
3,922,379
3,750,647
3,599,532
3,792,872
1,292,825
1,550,024
1,432,270
1,616,816
1,880,079
1,934,297
2,086,377
2,038,548
1,828,679
2,152,671
1,804,170
1,907,300
2,326,768
2,360,760
2,316,309
2,048,722
2,371,450
2,825,847
3,140,955
3,433,872
3,950,675
4,383,673
4,682,110
4,743,666
4,696,620
4,696,691
4,764,897
5,294,609
5,654,113
5,311,515
5,588,996
6,035,514
3,954,297
3,897,758
3,641,504
4,135,419
4,135,4193,641,5043,897,7583,954,2976,035,5145,588,9965,311,5155,654,1135,294,6094,764,8974,696,6914,696,6204,743,6664,682,1104,383,6733,950,6753,433,8723,140,9552,825,8472,371,4502,048,7222,316,3092,360,7602,326,7681,907,3001,804,1702,152,6711,828,6792,038,5482,086,3771,934,2971,880,0791,616,8161,432,2701,550,0241,292,8253,792,8723,599,5323,750,6473,922,3791,841,8951,693,4291,617,4791,487,3531,355,2131,183,0431,278,4571,093,822936,699835,0681,128,9371,414,2571,284,4631,182,6771,038,7321,054,135955,819898,153842,533769,213699,036585,504588,521580533,034561,324477,245434,157369,404270,149461,200409,073327,963275,157283,840240,506179,336140,286122,47498,61377,95560,38055,27544,79832,31126,67826,80022,98421,99320,90422,22021,68618,71718,54021,09619,73118,59819,32820,03318,03315,82317,00015,70014,60011,00011,10011,5009,2006,3006,1006,5006,1004,2004,6005,2006,2005,2005,4007,1007,4004,2005,3005,7006,0005,6005,1003,1002,7002,9003,1003,3006,80007,00000001,600000
       Cash And Cash Equivalents 
0
0
0
1,600
0
0
0
0
7,000
0
6,800
1,700
900
1,100
1,200
900
2,300
2,600
2,300
1,700
1,100
500
700
500
100
0
100
200
200
100
300
500
400
500
2,100
4,300
3,800
2,100
2,900
2,800
2,000
134
122
125
131
194
404
560
248
451
161
2,912
538
2,209
754
976
1,099
2,815
7,473
17,279
20,976
30,574
33,428
41,282
61,654
30,538
18,964
43,934
35,129
71,855
55,482
59,074
12,440
51,175
182,953
256,436
256,801
279,123
283
317,657
328,349
375,908
409,911
509,629
354,842
295,505
418,197
287,157
359,331
391,438
419,167
283,054
222,514
242,533
283,839
287,019
211,349
312,020
373,051
408,323
370,323
362,787
1,696,295
1,240,717
2,175,417
2,528,109
434,769
341,526
377,582
576,337
777,655
465,559
528,622
511,360
659,687
713,714
637,513
618,344
888,247
717,617
797,957
701,836
921,326
1,074,730
1,180,413
1,178,879
1,584,239
1,712,671
1,326,462
1,014,786
1,132,039
1,303,048
1,307,141
1,672,660
1,869,774
1,773,849
2,297,675
2,576,524
1,564,734
1,625,339
1,533,287
1,903,419
1,903,4191,533,2871,625,3391,564,7342,576,5242,297,6751,773,8491,869,7741,672,6601,307,1411,303,0481,132,0391,014,7861,326,4621,712,6711,584,2391,178,8791,180,4131,074,730921,326701,836797,957717,617888,247618,344637,513713,714659,687511,360528,622465,559777,655576,337377,582341,526434,7692,528,1092,175,4171,240,7171,696,295362,787370,323408,323373,051312,020211,349287,019283,839242,533222,514283,054419,167391,438359,331287,157418,197295,505354,842509,629409,911375,908328,349317,657283279,123256,801256,436182,95351,17512,44059,07455,48271,85535,12943,93418,96430,53861,65441,28233,42830,57420,97617,2797,4732,8151,0999767542,2095382,9121614512485604041941311251221342,0002,8002,9002,1003,8004,3002,10050040050030010020020010001005007005001,1001,7002,3002,6002,3009001,2001,1009001,7006,80007,00000001,600000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,652
11,861
67,182
96,037
82,699
101,667
111,347
142,613
196,371
63,125
107,933
22,066
14,838
29,145
4,975
30
30,187
18,487
61,316
61,662
24,203
244,649
298,985
281,218
412,255
411,282
419,588
451,063
307,654
97,042
102,139
148,197
315,572
402,247
438,932
453,969
588,041
781,134
647,284
1,234,858
1,544,710
744,610
508,243
44,319
257,653
220,554
209,366
323,851
630,348
672,933
585,222
211,093
457,898
320,650
263,697
357,988
587,356
533,063
233,513
250,753
599,326
881,354
980,108
968,952
1,224,066
1,749,727
1,717,648
1,337,792
1,346,781
1,362,314
1,383,028
1,417,239
1,236,752
955,605
984,201
0
0
0
0
0000984,201955,6051,236,7521,417,2391,383,0281,362,3141,346,7811,337,7921,717,6481,749,7271,224,066968,952980,108881,354599,326250,753233,513533,063587,356357,988263,697320,650457,898211,093585,222672,933630,348323,851209,366220,554257,65344,319508,243744,6101,544,7101,234,858647,284781,134588,041453,969438,932402,247315,572148,197102,13997,042307,654451,063419,588411,282412,255281,218298,985244,64924,20361,66261,31618,48730,187304,97529,14514,83822,066107,93363,125196,371142,613111,347101,66782,69996,03767,18211,8618,652000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
600
1,200
900
600
600
1,400
800
1,500
1,300
1,000
1,100
2,600
2,100
1,700
1,900
2,500
1,100
900
1,000
2,000
2,100
1,500
2,200
2,900
2,500
1,800
3,200
4,800
4,400
3,800
4,244
7,193
7,361
6,584
6,326
7,691
6,962
4,412
6,204
7,700
5,429
5,949
6,668
7,185
10,156
5,373
9,473
13,507
14,320
12,650
20,168
31,704
34,418
28,752
46,303
60,939
68,917
54,624
75,496
111,928
90,046
81,497
81,758
83,404
72,972
135,955
120,104
125,907
97,289
108,905
117,705
131,480
131,778
101,635
149,004
162,299
139,545
218,741
256,424
306,393
289,253
236,710
317,655
348,197
343,205
296,180
336,737
398,607
333,006
280,672
343,662
373,196
408,437
352,584
416,485
465,524
467,117
573,051
508,553
537,082
535,336
449,381
525,463
592,568
620,162
484,562
596,661
688,197
647,983
540,330
670,570
760,433
740,813
666,012
802,509
909,169
849,157
896,658
1,039,780
1,175,587
1,051,642
1,016,203
1,190,351
1,333,004
1,231,188
1,193,964
1,370,239
1,362,398
1,285,397
1,221,646
1,360,233
1,360,2331,221,6461,285,3971,362,3981,370,2391,193,9641,231,1881,333,0041,190,3511,016,2031,051,6421,175,5871,039,780896,658849,157909,169802,509666,012740,813760,433670,570540,330647,983688,197596,661484,562620,162592,568525,463449,381535,336537,082508,553573,051467,117465,524416,485352,584408,437373,196343,662280,672333,006398,607336,737296,180343,205348,197317,655236,710289,253306,393256,424218,741139,545162,299149,004101,635131,778131,480117,705108,90597,289125,907120,104135,95572,97283,40481,75881,49790,046111,92875,49654,62468,91760,93946,30328,75234,41831,70420,16812,65014,32013,5079,4735,37310,1567,1856,6685,9495,4297,7006,2044,4126,9627,6916,3266,5847,3617,1934,2443,8004,4004,8003,2001,8002,5002,9002,2001,5002,1002,0001,0009001,1002,5001,9001,7002,1002,6001,1001,0001,3001,5008001,4006006009001,20060000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
400
-100
0
100
400
200
600
600
700
500
400
400
700
500
400
300
300
400
300
700
500
300
100
200
500
300
300
400
700
1,300
1,450
1,719
1,769
1,705
1,885
1,687
1,710
1,923
1,886
2,425
1,986
2,773
2,086
1,915
2,059
2,562
2,742
4,203
3,973
4,348
3,761
5,679
9,267
6,620
5,924
14,269
7,607
6,724
7,684
11,552
21,684
14,947
18,754
22,516
37,371
23,097
18,731
22,890
19,446
21,620
24,962
26,927
27,985
43,786
38,600
35,643
35,294
37,710
37,886
38,581
55,042
109,405
59,035
80,040
85,293
51,818
63,463
53,818
82,660
46,452
290,248
437,138
397,092
170,800
174,106
173,812
315,888
99,112
151,270
50,891
89,713
179,696
147,896
89,765
98,813
83,740
127,818
92,807
90,059
84,228
90,498
98,402
92,022
80,091
103,974
105,425
126,226
115,906
150,320
165,254
132,243
143,608
141,847
187,284
186,144
170,346
164,920
192,761
216,684
149,464
146,638
146,638149,464216,684192,761164,920170,346186,144187,284141,847143,608132,243165,254150,320115,906126,226105,425103,97480,09192,02298,40290,49884,22890,05992,807127,81883,74098,81389,765147,896179,69689,71350,891151,27099,112315,888173,812174,106170,800397,092437,138290,24846,45282,66053,81863,46351,81885,29380,04059,035109,40555,04238,58137,88637,71035,29435,64338,60043,78627,98526,92724,96221,62019,44622,89018,73123,09737,37122,51618,75414,94721,68411,5527,6846,7247,60714,2695,9246,6209,2675,6793,7614,3483,9734,2032,7422,5622,0591,9152,0862,7731,9862,4251,8861,9231,7101,6871,8851,7051,7691,7191,4501,3007004003003005002001003005007003004003003004005007004004005007006006002004001000-10040000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
300
12,900
12,900
12,800
12,700
11,900
12,100
12,100
12,400
12,600
12,400
12,300
12,300
12,300
12,100
11,900
11,800
11,700
11,500
11,500
11,500
11,400
10,800
11,000
10,900
10,900
10,800
10,900
11,000
11,900
11,700
11,899
12,435
19,179
19,417
19,323
20,362
20,321
20,021
19,967
19,765
19,714
19,560
19,739
20,093
20,764
21,319
21,460
21,855
21,965
21,642
21,873
22,404
22,867
23,604
24,516
25,671
26,967
33,215
40,243
45,426
47,090
274,454
214,495
166,315
162,901
200,513
199,656
207
212,773
214,566
201,900
195,682
184,147
183,978
176,173
179,435
179,696
179,722
186,282
187,260
189,985
145,178
210,673
224,020
233,410
237,466
238,370
281,666
245,399
245,446
243,051
1,869,202
1,853,091
1,971,745
2,090,612
2,745,231
2,686,407
2,721,201
2,732,931
2,804,052
2,774,609
2,704,635
2,701,584
2,713,391
2,718,688
2,722,721
2,748,551
2,757,564
2,776,606
2,834,043
2,832,775
2,822,363
2,871,836
3,061,761
3,100,494
3,120,868
3,065,735
3,122,674
3,443,793
3,478,392
3,508,114
3,528,208
3,549,753
3,609,225
4,002,823
4,097,526
4,062,552
4,106,607
4,155,543
4,077,585
4,091,609
4,091,6094,077,5854,155,5434,106,6074,062,5524,097,5264,002,8233,609,2253,549,7533,528,2083,508,1143,478,3923,443,7933,122,6743,065,7353,120,8683,100,4943,061,7612,871,8362,822,3632,832,7752,834,0432,776,6062,757,5642,748,5512,722,7212,718,6882,713,3912,701,5842,704,6352,774,6092,804,0522,732,9312,721,2012,686,4072,745,2312,090,6121,971,7451,853,0911,869,202243,051245,446245,399281,666238,370237,466233,410224,020210,673145,178189,985187,260186,282179,722179,696179,435176,173183,978184,147195,682201,900214,566212,773207199,656200,513162,901166,315214,495274,45447,09045,42640,24333,21526,96725,67124,51623,60422,86722,40421,87321,64221,96521,85521,46021,31920,76420,09319,73919,56019,71419,76519,96720,02120,32120,36219,32319,41719,17912,43511,89911,70011,90011,00010,90010,80010,90010,90011,00010,80011,40011,50011,50011,50011,70011,80011,90012,10012,30012,30012,30012,40012,60012,40012,10012,10011,90012,70012,80012,90012,9003000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
100
100
200
200
200
200
300
300
600
700
600
700
800
800
800
700
700
600
600
600
500
400
600
600
600
600
600
600
600
500
597
1,119
1,267
1,863
1,868
1,935
1,993
1,945
1,932
1,915
1,902
1,863
2,017
2,436
2,716
2,803
2,913
3,302
3,379
2,964
2,799
3,311
3,719
3,743
4,559
5,761
5,975
5,565
5,511
6,778
8,404
8,567
8,833
9,238
11,067
14,389
17,677
24
28,075
33,314
32,267
32,038
33,173
34,551
39,037
40,931
44,070
45,151
55,689
55,944
57,574
69,137
74,596
83,529
88,495
88,143
91,733
91,218
88,487
90,156
88,296
92,538
94,727
97,354
99,257
102,562
144,625
173,343
189,631
211,555
225,421
230,276
231,199
240,658
242,854
243,051
241,232
240,165
251,760
298,640
295,570
301,946
304,687
314,656
312,155
309,178
309,574
313,753
407,391
464,541
485,550
516,897
545,922
576,645
731,208
949,641
979,711
1,016,693
1,006,788
1,047,024
1,064,008
1,064,0081,047,0241,006,7881,016,693979,711949,641731,208576,645545,922516,897485,550464,541407,391313,753309,574309,178312,155314,656304,687301,946295,570298,640251,760240,165241,232243,051242,854240,658231,199230,276225,421211,555189,631173,343144,625102,56299,25797,35494,72792,53888,29690,15688,48791,21891,73388,14388,49583,52974,59669,13757,57455,94455,68945,15144,07040,93139,03734,55133,17332,03832,26733,31428,0752417,67714,38911,0679,2388,8338,5678,4046,7785,5115,5655,9755,7614,5593,7433,7193,3112,7992,9643,3793,3022,9132,8032,7162,4362,0171,8631,9021,9151,9321,9451,9931,9351,8681,8631,2671,11959750060060060060060060060040050060060060070070080080080070060070060030030020020020020010010000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,287,777
1,287,777
1,279,715
1,279,715
1,283,643
1,283,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,331,643
1,411,928
1,412,941
1,412,941
1,417,941
1,417,941
1,417,941
1,417,941
1,417,941
1,417,941
1,417,941
1,417,941
1,331,643
1,331,643
1,331,6431,331,6431,417,9411,417,9411,417,9411,417,9411,417,9411,417,9411,417,9411,417,9411,412,9411,412,9411,411,9281,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,331,6431,283,6431,283,6431,279,7151,279,7151,287,7771,287,777000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
12,700
12,500
12,400
12,300
11,500
11,700
11,600
11,400
11,300
11,200
11,100
11,000
10,900
10,800
10,700
10,600
10,500
10,500
10,400
10,400
10,300
10,200
10,200
10,100
10,100
10,000
9,900
9,900
10,700
10,800
10,691
10,608
16,986
16,888
16,775
17,684
17,566
17,350
17,356
17,352
17,354
17,360
17,352
17,344
17,761
18,294
18,281
18,268
18,263
18,352
18,338
18,324
18,411
19,103
19,092
19,078
20,208
21,202
22,412
23,555
23,922
24,066
24,375
24,723
25,512
28,365
28,993
30
31,674
33,512
36,930
39,752
42,230
43,316
45,300
46,677
47,466
48,396
49,132
50,875
52,851
54,648
57,999
59,725
63,613
65,774
65,525
66,351
49,100
50,748
52,300
428,166
428,201
427,986
428,578
1,082,151
1,080,813
1,032,635
1,032,886
1,032,874
1,033,481
1,034,085
1,036,661
1,039,401
1,042,248
1,045,878
1,042,839
1,045,810
1,047,473
1,052,105
1,053,107
1,055,544
1,059,537
1,059,046
1,063,092
1,058,323
1,066,083
1,072,386
1,232,113
1,223,114
1,225,826
1,220,410
1,222,598
1,224,100
1,459,447
1,427,139
1,430,762
1,433,326
1,442,426
1,414,252
1,415,958
1,415,9581,414,2521,442,4261,433,3261,430,7621,427,1391,459,4471,224,1001,222,5981,220,4101,225,8261,223,1141,232,1131,072,3861,066,0831,058,3231,063,0921,059,0461,059,5371,055,5441,053,1071,052,1051,047,4731,045,8101,042,8391,045,8781,042,2481,039,4011,036,6611,034,0851,033,4811,032,8741,032,8861,032,6351,080,8131,082,151428,578427,986428,201428,16652,30050,74849,10066,35165,52565,77463,61359,72557,99954,64852,85150,87549,13248,39647,46646,67745,30043,31642,23039,75236,93033,51231,6743028,99328,36525,51224,72324,37524,06623,92223,55522,41221,20220,20819,07819,09219,10318,41118,32418,33818,35218,26318,26818,28118,29417,76117,34417,35217,36017,35417,35217,35617,35017,56617,68416,77516,88816,98610,60810,69110,80010,7009,9009,90010,00010,10010,10010,20010,20010,30010,40010,40010,50010,50010,60010,70010,80010,90011,00011,10011,20011,30011,40011,60011,70011,50012,30012,40012,50012,70000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
63,079
64,447
68,813
71,577
73,757
72,981
72,415
79,393
101,877
61,215
8,357
8,031
151,342
275,643
276,875
167,807
181,186
178,294
179,341
177,061
106,265
98,584
101,689
100,333
100,249
105,356
105,748
101,495
107,408
106,058
105,693
130,801
289,371
306,551
308,239
308,589
282,316
291,207
274,933
274,339
273,505
0
0
0
0
0
0
0
0
0
000000000273,505274,339274,933291,207282,316308,589308,239306,551289,371130,801105,693106,058107,408101,495105,748105,356100,249100,333101,68998,584106,265177,061179,341178,294181,186167,807276,875275,643151,3428,0318,35761,215101,87779,39372,41572,98173,75771,57768,81364,44763,07900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
100
0
300
7,300
7,600
7,300
7,100
6,700
6,700
7,200
7,800
7,500
7,900
7,200
10,600
10,500
9,100
8,700
9,200
7,900
7,300
6,900
8,300
8,000
6,900
6,600
8,400
9,500
8,000
7,000
9,200
9,900
10,100
8,768
10,003
17,355
16,690
15,513
16,576
16,642
13,228
12,931
14,427
13,641
12,093
12,509
11,878
14,087
12,947
16,439
23,571
27,547
23,451
31,918
36,951
40,086
38,381
53,950
68,315
109,909
83,288
120,784
153,500
138,007
122,436
132,220
143,436
126,011
325,521
247,343
236
240,335
215,117
264,966
286,431
264,706
253,733
278,439
283,226
285,882
383,241
403,417
413,588
429,247
398,928
446,001
461,821
551,476
428,230
490,857
513,388
476,438
423,725
616,592
936,761
949,181
761,867
891,638
845,645
838,031
823,762
819,521
908,114
940,752
895,800
864,525
936,910
978,092
915,990
957,031
1,026,746
1,029,388
979,071
1,010,551
972,273
1,068,362
1,041,856
1,074,929
1,166,045
1,204,411
1,237,833
1,320,787
1,365,834
1,389,045
1,268,064
1,449,002
1,421,874
1,441,189
1,457,778
1,520,277
2,194,581
2,273,901
1,761,371
1,707,589
1,707,5891,761,3712,273,9012,194,5811,520,2771,457,7781,441,1891,421,8741,449,0021,268,0641,389,0451,365,8341,320,7871,237,8331,204,4111,166,0451,074,9291,041,8561,068,362972,2731,010,551979,0711,029,3881,026,746957,031915,990978,092936,910864,525895,800940,752908,114819,521823,762838,031845,645891,638761,867949,181936,761616,592423,725476,438513,388490,857428,230551,476461,821446,001398,928429,247413,588403,417383,241285,882283,226278,439253,733264,706286,431264,966215,117240,335236247,343325,521126,011143,436132,220122,436138,007153,500120,78483,288109,90968,31553,95038,38140,08636,95131,91823,45127,54723,57116,43912,94714,08711,87812,50912,09313,64114,42712,93113,22816,64216,57615,51316,69017,35510,0038,76810,1009,9009,2007,0008,0009,5008,4006,6006,9008,0008,3006,9007,3007,9009,2008,7009,10010,50010,6007,2007,9007,5007,8007,2006,7006,7007,1007,3007,6007,300300010000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
100
0
200
3,000
2,800
2,300
2,600
2,200
2,100
2,600
3,000
3,600
3,900
3,200
6,600
6,500
5,000
4,700
5,100
7,900
7,300
3,300
4,700
4,500
3,600
3,400
5,500
7,500
6,100
5,600
7,900
8,400
8,000
6,840
7,863
7,326
5,684
5,696
8,242
7,053
5,562
5,137
7,990
7,042
5,954
7,384
8,775
11,162
9,482
12,808
19,759
23,706
18,741
26,995
31,812
34,808
32,957
48,091
63,631
97,728
62,843
87,418
114,148
97,819
82,881
93,140
105,262
88,355
187,334
108,970
102
107,731
83,729
135,642
158,918
139,777
128,834
155,247
161,850
165,929
266,090
288,117
299,832
317,038
288,545
329,766
346,174
438,272
316,014
380,366
404,841
370,611
355,716
549,287
491,927
504,606
410,277
540,655
497,356
472,642
470,589
469,824
561,171
597,684
560,351
534,022
614,212
656,362
601,145
630,972
705,500
714,216
661,097
701,541
674,865
773,763
749,988
788,861
887,527
932,240
965,076
1,044,361
1,093,608
1,121,717
1,001,978
1,187,511
1,162,580
1,178,802
1,161,689
1,228,828
1,160,523
1,245,144
1,097,519
1,225,357
1,225,3571,097,5191,245,1441,160,5231,228,8281,161,6891,178,8021,162,5801,187,5111,001,9781,121,7171,093,6081,044,361965,076932,240887,527788,861749,988773,763674,865701,541661,097714,216705,500630,972601,145656,362614,212534,022560,351597,684561,171469,824470,589472,642497,356540,655410,277504,606491,927549,287355,716370,611404,841380,366316,014438,272346,174329,766288,545317,038299,832288,117266,090165,929161,850155,247128,834139,777158,918135,64283,729107,731102108,970187,33488,355105,26293,14082,88197,819114,14887,41862,84397,72863,63148,09132,95734,80831,81226,99518,74123,70619,75912,8089,48211,1628,7757,3845,9547,0427,9905,1375,5627,0538,2425,6965,6847,3267,8636,8408,0008,4007,9005,6006,1007,5005,5003,4003,6004,5004,7003,3007,3007,9005,1004,7005,0006,5006,6003,2003,9003,6003,0002,6002,1002,2002,6002,3002,8003,000200010000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
300
800
700
500
100
100
100
100
100
100
100
100
700
1,500
1,400
1,000
4,500
4,900
1,100
1,400
1,200
500
500
700
1,600
2,100
1,100
1,000
1,200
900
1,235
1,513
264
235
237
388
390
338
325
327
250
231
228
218
232
244
211
327
416
437
355
670
718
515
790
582
496
299
212
590
670
663
438
313
673
959
1,149
772
381
206
174
135
244
274
1,623
1,255
994
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
800
0
0
1,309
0
1,412
0
0
1,300
0
0
0
0
9,800
0
0
0
5,039
0
0
0
6,348
9,718
4,420
10,750
17,503
19,992
14,245
16,304
11,135
38,534
16,351
17,537
15,419
13,272
92,028
0
0
0092,02813,27215,41917,53716,35138,53411,13516,30414,24519,99217,50310,7504,4209,7186,3480005,0390009,80000001,300001,41201,3090080000000000000000009941,2551,6232742441351742063817721,1499596733134386636705902122994965827905157186703554374163272112442322182282312503273253383903882372352641,5131,2359001,2001,0001,1002,1001,6007005005001,2001,4001,1004,9004,5001,0001,4001,50070010010010010010010010010050070080030000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
100
0
200
1,200
1,100
900
900
1,100
1,000
2,000
2,400
3,000
3,400
2,500
5,800
5,300
3,400
3,000
3,700
3,000
2,100
2,000
3,100
2,800
2,200
1,800
2,900
3,300
1,900
3,800
5,100
6,300
5,900
4,552
5,204
5,578
3,682
4,028
6,446
5,206
3,920
3,724
6,688
5,897
4,732
6,053
7,493
9,076
6,521
8,419
12,890
17,790
14,543
18,688
26,534
29,037
26,614
31,602
57,766
63,550
34,362
51,817
91,822
81,201
56,766
60,667
71,272
60,724
64,787
55,784
56,489
66,950
48,863
83,445
87,504
91,024
85,674
89,708
102,263
108,521
113,446
134,035
157,212
152,449
127,330
135,477
144,365
162,851
119,376
125,581
155,776
145,373
127,641
167,789
194,731
238,106
144,763
183,216
183,084
172,159
193,270
178,093
242,667
229,551
245,910
226,063
267,117
278,914
248,760
257,935
292,627
304,773
274,045
305,529
261,969
281,522
296,800
334,076
362,900
396,229
404,263
438,256
492,858
520,198
444,265
491,249
568,613
539,892
564,379
533,729
511,137
549,028
466,775
486,951
486,951466,775549,028511,137533,729564,379539,892568,613491,249444,265520,198492,858438,256404,263396,229362,900334,076296,800281,522261,969305,529274,045304,773292,627257,935248,760278,914267,117226,063245,910229,551242,667178,093193,270172,159183,084183,216144,763238,106194,731167,789127,641145,373155,776125,581119,376162,851144,365135,477127,330152,449157,212134,035113,446108,521102,26389,70885,67491,02487,50483,44548,86366,95056,48955,78464,78760,72471,27260,66756,76681,20191,82251,81734,36263,55057,76631,60226,61429,03726,53418,68814,54317,79012,8908,4196,5219,0767,4936,0534,7325,8976,6883,7243,9205,2066,4464,0283,6825,5785,2044,5525,9006,3005,1003,8001,9003,3002,9001,8002,2002,8003,1002,0002,1003,0003,7003,0003,4005,3005,8002,5003,4003,0002,4002,0001,0001,1009009001,1001,200200010000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
1,500
900
700
1,200
1,000
1,000
500
500
500
400
600
700
500
100
300
400
400
300
200
200
500
900
1,100
1,900
2,600
2,100
700
1,800
900
1,200
1,052
1,147
1,483
1,767
1,432
1,407
1,456
1,305
1,088
976
895
991
1,103
1,064
1,854
2,716
4,178
6,541
5,500
3,761
7,953
4,607
5,053
5,828
-11,083,854
-2,260
22,257
24,191
22,484
20,833
6,738
19,158
19,100
20,379
21,218
116,611
41,190
-57,167
35,211
33,899
35,762
42,534
36,152
31,821
31,552
38,498
41,852
130,065
106,029
127,490
149,396
296,809
166,690
178,040
207,142
173,447
194,851
221,909
208,206
172,301
369,328
259,326
220,278
264,714
249,463
275,568
299,174
227,990
290,319
265,607
314,411
313,141
253,876
287,229
326,763
298,151
323,333
353,855
345,304
328,098
333,418
345,505
414,621
384,326
398,833
446,682
467,620
487,884
542,447
540,489
541,768
501,085
596,699
538,498
581,139
540,441
576,212
580,747
642,848
580,929
135,687
135,687580,929642,848580,747576,212540,441581,139538,498596,699501,085541,768540,489542,447487,884467,620446,682398,833384,326414,621345,505333,418328,098345,304353,855323,333298,151326,763287,229253,876313,141314,411265,607290,319227,990299,174275,568249,463264,714220,278259,326369,328172,301208,206221,909194,851173,447207,142178,040166,690296,809149,396127,490106,029130,06541,85238,49831,55231,82136,15242,53435,76233,89935,211-57,16741,190116,61121,21820,37919,10019,1586,73820,83322,48424,19122,257-2,260-11,083,8545,8285,0534,6077,9533,7615,5006,5414,1782,7161,8541,0641,1039918959761,0881,3051,4561,4071,4321,7671,4831,1471,0521,2009001,8007002,1002,6001,9001,1009005002002003004004003001005007006004005005005001,0001,0001,2007009001,50000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
100
0
100
4,300
4,800
5,000
4,500
4,500
4,600
4,600
4,800
3,900
4,000
4,000
4,000
4,000
4,100
4,000
4,100
7,500
7,000
3,600
3,600
3,500
3,300
3,200
2,900
2,000
1,900
1,400
1,300
1,500
2,100
1,928
2,139
10,029
11,006
9,816
8,335
9,589
7,665
7,794
6,437
6,599
6,139
5,126
3,103
2,925
3,466
3,631
3,812
3,841
4,710
4,923
5,139
5,278
5,424
5,859
4,684
12,181
20,445
33,366
39,352
40,188
39,555
39,080
38,174
37,656
138,187
138,373
134
132,604
131,388
129,324
127,513
124,929
124,899
123,192
121,376
119,953
117,151
115,300
113,756
112,209
110,383
116,235
115,647
113,204
112,216
110,491
108,547
105,827
68,009
67,305
444,834
444,575
351,590
350,983
348,289
365,389
353,173
349,697
346,943
343,068
335,449
330,503
322,698
321,730
314,845
326,059
321,246
315,172
317,974
309,010
297,408
294,599
291,868
286,068
278,518
272,171
272,757
276,426
272,226
267,328
266,086
261,491
259,294
262,387
296,089
291,449
1,034,058
1,028,757
663,852
482,232
482,232663,8521,028,7571,034,058291,449296,089262,387259,294261,491266,086267,328272,226276,426272,757272,171278,518286,068291,868294,599297,408309,010317,974315,172321,246326,059314,845321,730322,698330,503335,449343,068346,943349,697353,173365,389348,289350,983351,590444,575444,83467,30568,009105,827108,547110,491112,216113,204115,647116,235110,383112,209113,756115,300117,151119,953121,376123,192124,899124,929127,513129,324131,388132,604134138,373138,18737,65638,17439,08039,55540,18839,35233,36620,44512,1814,6845,8595,4245,2785,1394,9234,7103,8413,8123,6313,4662,9253,1035,1266,1396,5996,4377,7947,6659,5898,3359,81611,00610,0292,1391,9282,1001,5001,3001,4001,9002,0002,9003,2003,3003,5003,6003,6007,0007,5004,1004,0004,1004,0004,0004,0004,0003,9004,8004,6004,6004,5004,5005,0004,8004,300100010000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
279,274
277,064
274,502
269,425
262,467
256,763
255,327
249,677
242,569
238,015
236,459
0
259,294
0
0
0
0
0
0
0
0000000259,2940236,459238,015242,569249,677255,327256,763262,467269,425274,502277,064279,27400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
1,600
0
0
0
0
6,900
0
6,800
8,900
8,400
8,400
8,300
8,300
10,500
10,500
10,600
10,800
9,800
9,300
9,100
8,900
8,400
8,400
8,800
9,000
8,800
8,800
9,300
9,900
10,000
10,700
11,700
12,900
13,900
14,900
16,400
17,700
18,600
18,954
20,466
21,857
22,055
22,409
23,516
24,775
25,334
25,752
27,023
28,294
28,371
29,222
31,199
33,477
35,050
37,332
43,082
49,693
58,571
67,910
84,066
105,255
125,509
149,901
197,862
200,898
225,084
247,422
300,999
370,283
422,167
451,679
457,036
514,135
436,316
485,347
550
560,959
584,953
635,970
678,464
761,974
828,398
853,553
950,344
932,546
979,158
1,067,328
1,187,929
889,675
644,397
701,371
856,021
960,391
992,279
1,102,726
1,255,631
1,386,440
1,515,150
1,468,354
4,854,820
4,654,557
4,809,410
4,991,846
3,192,411
3,398,400
3,329,709
3,530,226
3,776,017
3,768,154
3,895,212
3,875,607
3,605,160
3,893,267
3,610,901
3,698,820
4,057,586
4,107,978
4,171,281
3,870,946
4,221,540
4,629,321
5,160,860
5,459,437
5,905,498
6,244,997
6,566,951
6,866,672
6,809,178
6,815,760
7,025,041
7,395,360
7,841,464
7,873,149
8,228,744
8,577,789
5,866,323
5,779,400
5,957,718
6,519,439
6,519,4395,957,7185,779,4005,866,3238,577,7898,228,7447,873,1497,841,4647,395,3607,025,0416,815,7606,809,1786,866,6726,566,9516,244,9975,905,4985,459,4375,160,8604,629,3214,221,5403,870,9464,171,2814,107,9784,057,5863,698,8203,610,9013,893,2673,605,1603,875,6073,895,2123,768,1543,776,0173,530,2263,329,7093,398,4003,192,4114,991,8464,809,4104,654,5574,854,8201,468,3541,515,1501,386,4401,255,6311,102,726992,279960,391856,021701,371644,397889,6751,187,9291,067,328979,158932,546950,344853,553828,398761,974678,464635,970584,953560,959550485,347436,316514,135457,036451,679422,167370,283300,999247,422225,084200,898197,862149,901125,509105,25584,06667,91058,57149,69343,08237,33235,05033,47731,19929,22228,37128,29427,02325,75225,33424,77523,51622,40922,05521,85720,46618,95418,60017,70016,40014,90013,90012,90011,70010,70010,0009,9009,3008,8008,8009,0008,8008,4008,4008,9009,1009,3009,80010,80010,60010,50010,5008,3008,3008,4008,4008,9006,80006,90000001,600000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
100
51
51
51
51
51
51
51
51
51
51
51
51
52
52
53
53
53
54
55
56
56
56
113
113
114
115
463
464
464
468
477
479
480
483
484
484
485
0
486
486
489
490
492
494
494
495
496
994
1,003
1,004
1,013
1,019
1,019
1,028
1,029
1,030
1,031
1,032
1,035
1,035
1,058
1,033
1,034
3,105
1,036
1,036
1,037
3,116
3,122
3,124
3,126
3,146
3,150
3,152
3,154
3,155
3,174
3,180
3,181
3,182
3,186
3,190
3,192
3,193
3,196
3,198
3,199
3,200
3,203
3,205
3,206
3,209
5,587
5,591
5,592
5,613
5,624
5,627
5,628
5,632
5,643
5,6435,6325,6285,6275,6245,6135,5925,5915,5873,2093,2063,2053,2033,2003,1993,1983,1963,1933,1923,1903,1863,1823,1813,1803,1743,1553,1543,1523,1503,1463,1263,1243,1223,1161,0371,0361,0363,1051,0341,0331,0581,0351,0351,0321,0311,0301,0291,0281,0191,0191,0131,0041,003994496495494494492490489486486048548448448348047947746846446446311511411311356565655545353535252515151515151515151515151100100000000000000000000000000000000000000000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-300
-400
-500
-500
-600
-600
-600
-700
-700
-800
-800
-900
-900
-900
-900
-922
-983
-1,071
-1,078
0
0
-1,078
-1,495
-1,495
-1,495
-1,495
-1,917
-1,917
-1,917
-1,917
-2,427
-1,982
-2,148
-2,214
-2,346
-1,727
-1,689
-1,906
-2,102
-2,377
-2,702
-3,066
-3,011
-3,395
-3,768
-4,239
-47
-3,274
-3,429
-3,201
-10,825
-8,314
-6
-4,525
-4,667
-2,164
-4,185
-885
281
1,110
2,004
-1,504
-1,547
908
-1,820
905
2,074
-543
-2,984
-1,134
-1,233
-1,131
-621
-6,337
-11,453
-21,433
-19,073
-20,851
-21,878
-15,443
-14,477
-14,534
-23,249
-21,917
-16,833
-15,533
-16,659
-13,721
-25,196
-29,777
-32,864
-34,125
-28,756
-43,083
-32,387
-62,682
-53,438
-32,529
3,034
-24,874
-16,822
-43,495
-69,165
-72,145
-152,957
-224,455
-159,073
-147,911
-155,725
-198,033
-125,337
-157,940
-182,304
-137,842
-269,487
-202,946
-202,946-269,487-137,842-182,304-157,940-125,337-198,033-155,725-147,911-159,073-224,455-152,957-72,145-69,165-43,495-16,822-24,8743,034-32,529-53,438-62,682-32,387-43,083-28,756-34,125-32,864-29,777-25,196-13,721-16,659-15,533-16,833-21,917-23,249-14,534-14,477-15,443-21,878-20,851-19,073-21,433-11,453-6,337-621-1,131-1,233-1,134-2,984-5432,074905-1,820908-1,547-1,5042,0041,110281-885-4,185-2,164-4,667-4,525-6-8,314-10,825-3,201-3,429-3,274-47-4,239-3,768-3,395-3,011-3,066-2,702-2,377-2,102-1,906-1,689-1,727-2,346-2,214-2,148-1,982-2,427-1,917-1,917-1,917-1,917-1,495-1,495-1,495-1,495-1,07800-1,078-1,071-983-922-900-900-900-900-800-800-700-700-600-600-600-500-500-400-30000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,513,743
4,537,982
4,562,689
4,597,333
4,626,299
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000004,626,2994,597,3334,562,6894,537,9824,513,743000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000-5,829,241-5,829,241-5,828,842-5,815,423-5,815,423000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
2,500
0
0
0
0
7,100
0
7,200
9,100
8,600
8,600
8,300
7,900
10,200
10,100
10,100
10,900
10,900
10,900
10,900
10,800
10,900
10,900
11,200
11,400
11,400
11,400
11,400
11,500
11,500
11,600
11,500
11,700
11,200
12,200
11,300
11,200
11,300
10,980
10,839
10,866
10,853
10,881
10,881
10,881
11,112
11,120
11,120
11,120
11,120
11,337
11,337
11,520
11,867
11,966
12,636
13,448
17,344
15,493
16,403
17,346
19,103
22,404
42,163
18,394
20,378
22,518
37,780
61,258
68,087
72,014
27,291
31,724
-15,023
-10,069
1,094,505
-52,041
-81,262
-65,314
-84,638
-70,926
-54,802
-85,519
-73,871
-170,554
-188,933
-179,326
-165,794
-552,924
-1,732,646
-871,265
-821,056
-810,723
-854,843
-839,749
-828,359
-813,437
-804,942
-846,195
3,791,313
3,418,253
3,433,320
3,447,513
1,462,892
1,477,296
1,242,294
1,263,493
1,281,565
1,053,657
980,499
748,487
219,398
244,352
-274,035
-446,359
-385,441
-619,646
-821,994
-1,370,873
-1,340,896
-1,301,680
-1,277,441
-1,266,153
-1,231,908
-1,202,942
-1,176,633
-1,168,138
-1,418,182
-1,662,490
-1,823,477
2,831,492
2,871,535
2,492,833
2,408,732
2,348,320
-764,154
-1,266,459
-1,227,211
0
0-1,227,211-1,266,459-764,1542,348,3202,408,7322,492,8332,871,5352,831,492-1,823,477-1,662,490-1,418,182-1,168,138-1,176,633-1,202,942-1,231,908-1,266,153-1,277,441-1,301,680-1,340,896-1,370,873-821,994-619,646-385,441-446,359-274,035244,352219,398748,487980,4991,053,6571,281,5651,263,4931,242,2941,477,2961,462,8923,447,5133,433,3203,418,2533,791,313-846,195-804,942-813,437-828,359-839,749-854,843-810,723-821,056-871,265-1,732,646-552,924-165,794-179,326-188,933-170,554-73,871-85,519-54,802-70,926-84,638-65,314-81,262-52,0411,094,505-10,069-15,02331,72427,29172,01468,08761,25837,78022,51820,37818,39442,16322,40419,10317,34616,40315,49317,34413,44812,63611,96611,86711,52011,33711,33711,12011,12011,12011,12011,11210,88110,88110,88110,85310,86610,83910,98011,30011,20011,30012,20011,20011,70011,50011,60011,50011,50011,40011,40011,40011,40011,20010,90010,90010,80010,90010,90010,90010,90010,10010,10010,2007,9008,3008,6008,6009,1007,20007,10000002,500000



6.3. Balance Sheets

All numbers in thousands.




6.4. Cash Flows

All numbers in thousands.




6.5. Income Statements

All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-12-31. All numbers in thousands.

Gross Profit (+$)
totalRevenue7,492,709
Cost of Revenue-3,443,831
Gross Profit4,048,8784,048,878
 
Operating Income (+$)
Gross Profit4,048,878
Operating Expense-2,118,584
Operating Income1,930,2941,930,294
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense2,118,5840
 
Net Interest Income (+$)
Interest Income0
Interest Expense-59,165
Other Finance Cost-59,165
Net Interest Income0
 
Pretax Income (+$)
Operating Income1,930,294
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,989,4591,871,129
EBIT - interestExpense = 1,871,129
1,989,459
1,568,213
Interest Expense59,165
Earnings Before Interest and Taxes (EBIT)1,930,2942,048,624
Earnings Before Interest and Taxes (EBITDA)2,010,728
 
After tax Income (+$)
Income Before Tax1,989,459
Tax Provision-0
Net Income From Continuing Ops01,989,459
Net Income1,509,048
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,562,415
Total Other Income/Expenses Net59,1650
 

Technical Analysis of Monster Beverage Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Monster Beverage Corp. The general trend of Monster Beverage Corp is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Monster Beverage Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Monster Beverage Corp Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Monster Beverage Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 64.20 < 64.43.

The bearish price targets are: 57.89 > 57.04 > 56.68.

Know someone who trades $0K34? Share this with them.πŸ‘‡

Monster Beverage Corp Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Monster Beverage Corp. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Monster Beverage Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Monster Beverage Corp. The current macd is 0.14664671.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Monster Beverage Corp price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Monster Beverage Corp. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Monster Beverage Corp price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Monster Beverage Corp Daily Moving Average Convergence/Divergence (MACD) ChartMonster Beverage Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Monster Beverage Corp. The current adx is 10.13.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Monster Beverage Corp shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Monster Beverage Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Monster Beverage Corp. The current sar is 61.41.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Monster Beverage Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Monster Beverage Corp. The current rsi is 50.79. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Monster Beverage Corp Daily Relative Strength Index (RSI) ChartMonster Beverage Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Monster Beverage Corp. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Monster Beverage Corp price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Monster Beverage Corp Daily Stochastic Oscillator ChartMonster Beverage Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Monster Beverage Corp. The current cci is -33.92667099.

Monster Beverage Corp Daily Commodity Channel Index (CCI) ChartMonster Beverage Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Monster Beverage Corp. The current cmo is -1.0888706.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Monster Beverage Corp Daily Chande Momentum Oscillator (CMO) ChartMonster Beverage Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Monster Beverage Corp. The current willr is -46.20848995.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Monster Beverage Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Monster Beverage Corp Daily Williams %R ChartMonster Beverage Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Monster Beverage Corp.

Monster Beverage Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Monster Beverage Corp. The current atr is 0.90916418.

Monster Beverage Corp Daily Average True Range (ATR) ChartMonster Beverage Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Monster Beverage Corp. The current obv is 4,573,612.

Monster Beverage Corp Daily On-Balance Volume (OBV) ChartMonster Beverage Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Monster Beverage Corp. The current mfi is 39.52.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Monster Beverage Corp Daily Money Flow Index (MFI) ChartMonster Beverage Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Monster Beverage Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-02-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-28STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-04-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-14MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-04-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-05STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-16BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-06-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-02STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Monster Beverage Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Monster Beverage Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.795
Ma 20Greater thanMa 5063.037
Ma 50Greater thanMa 10062.165
Ma 100Greater thanMa 20058.786
OpenGreater thanClose63.230
Total5/5 (100.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Monster Beverage Corp with someone you think should read this too:
  • Are you bullish or bearish on Monster Beverage Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Monster Beverage Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Monster Beverage Corp

I send you an email if I find something interesting about Monster Beverage Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Monster Beverage Corp.

Receive notifications about Monster Beverage Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.