25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

32A (Aegean Airlines S.A) Stock Analysis
Buy, Hold or Sell?

Let's analyze Aegean Airlines S.A together

I guess you are interested in Aegean Airlines S.A. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Aegean Airlines S.A’s Financial Insights
  • 📈 Technical Analysis (TA) – Aegean Airlines S.A’s Price Targets

I'm going to help you getting a better view of Aegean Airlines S.A. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Aegean Airlines S.A

I send you an email if I find something interesting about Aegean Airlines S.A.

1. Quick Overview

1.1. Quick analysis of Aegean Airlines S.A (30 sec.)










1.2. What can you expect buying and holding a share of Aegean Airlines S.A? (30 sec.)

How much money do you get?

How much money do you get?
€3.40
When do you have the money?
1 year
How often do you get paid?
60.0%

What is your share worth?

Current worth
€5.59
Expected worth in 1 year
€9.38
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
€6.81
Return On Investment
54.7%

For what price can you sell your share?

Current Price per Share
€12.46
Expected price per share
€10.01 - €12.85
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Aegean Airlines S.A (5 min.)




Live pricePrice per Share (EOD)
€12.46
Intrinsic Value Per Share
€16.13 - €38.46
Total Value Per Share
€21.72 - €44.06

2.2. Growth of Aegean Airlines S.A (5 min.)




Is Aegean Airlines S.A growing?

Current yearPrevious yearGrowGrow %
How rich?$560.6m$470.2m$90.4m16.1%

How much money is Aegean Airlines S.A making?

Current yearPrevious yearGrowGrow %
Making money$145.8m$190.8m-$44.9m-30.8%
Net Profit Margin7.3%10.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Aegean Airlines S.A (5 min.)




2.4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Aegean Airlines S.A?

Welcome investor! Aegean Airlines S.A's management wants to use your money to grow the business. In return you get a share of Aegean Airlines S.A.

First you should know what it really means to hold a share of Aegean Airlines S.A. And how you can make/lose money.

Speculation

The Price per Share of Aegean Airlines S.A is €12.46. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Aegean Airlines S.A.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Aegean Airlines S.A, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €5.59. Based on the TTM, the Book Value Change Per Share is €0.95 per quarter. Based on the YOY, the Book Value Change Per Share is €0.78 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.76 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Aegean Airlines S.A.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps1.6313.1%1.6313.1%2.1217.0%1.6913.6%0.463.7%0.614.9%
Usd Book Value Change Per Share1.068.5%1.068.5%0.887.1%1.219.7%0.433.4%0.352.8%
Usd Dividend Per Share0.856.8%0.856.8%0.000.0%0.282.3%0.171.4%0.352.8%
Usd Total Gains Per Share1.9115.4%1.9115.4%0.887.1%1.4912.0%0.604.8%0.705.6%
Usd Price Per Share11.13-11.13-12.28-9.72-7.99-7.75-
Price to Earnings Ratio6.81-6.81-5.80-5.65-20.54-15.47-
Price-to-Total Gains Ratio5.82-5.82-13.94-7.73-4.93-7.83-
Price to Book Ratio1.77-1.77-2.35-1.82-2.61-2.44-
Price-to-Total Gains Ratio5.82-5.82-13.94-7.73-4.93-7.83-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share13.990088
Number of shares71
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.850.17
Usd Book Value Change Per Share1.060.43
Usd Total Gains Per Share1.910.60
Gains per Quarter (71 shares)135.8242.59
Gains per Year (71 shares)543.26170.38
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
124230253348122160
2483603107697244330
37259051619145366500
496612072162193488670
5120815092705242610840
61449181032482907321010
71691211237913388541180
81932241443343869771350
921742716487743510991520
1024153017542048312211690

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%9.01.00.090.0%11.01.00.091.7%
Book Value Change Per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%9.01.00.090.0%11.01.00.091.7%
Dividend per Share1.00.00.0100.0%1.00.02.033.3%1.00.04.020.0%6.00.04.060.0%8.00.04.066.7%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%9.01.00.090.0%11.01.00.091.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Aegean Airlines S.A compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.9460.9460%0.785+21%1.074-12%0.383+147%0.314+201%
Book Value Per Share--5.5925.5920%4.646+20%4.699+19%3.467+61%3.212+74%
Current Ratio--1.1491.1490%1.064+8%1.097+5%1.109+4%1.205-5%
Debt To Asset Ratio--0.8260.8260%0.8260%0.8270%0.858-4%0.759+9%
Debt To Equity Ratio--4.7564.7560%4.739+0%4.7630%7.618-38%4.819-1%
Dividend Per Share--0.7570.7570%-+100%0.252+200%0.151+400%0.311+143%
Enterprise Value---1489629392.570-1489629392.5700%-1007516136.000-32%-1235920502.190-17%-1107000602.726-26%-529193858.935-64%
Eps--1.4551.4550%1.885-23%1.508-4%0.405+259%0.547+166%
Ev To Sales Ratio---0.838-0.8380%-0.595-29%-0.780-7%-1.182+41%-0.564-33%
Free Cash Flow Per Share--3.0163.0160%3.087-2%2.877+5%1.827+65%1.672+80%
Free Cash Flow To Equity Per Share--3.0163.0160%3.087-2%2.277+32%1.310+130%1.231+145%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--38.464----------
Intrinsic Value_10Y_min--16.130----------
Intrinsic Value_1Y_max--3.094----------
Intrinsic Value_1Y_min--1.792----------
Intrinsic Value_3Y_max--9.877----------
Intrinsic Value_3Y_min--5.265----------
Intrinsic Value_5Y_max--17.357----------
Intrinsic Value_5Y_min--8.578----------
Market Cap1112695444.000+20%885423797.430885423797.4300%986318674.000-10%777799341.143+14%639269581.274+39%617992554.065+43%
Net Profit Margin--0.0730.0730%0.100-27%0.085-14%-0.057+179%-0.002+102%
Operating Margin----0%-0%0.037-100%-0.0710%0.008-100%
Operating Ratio--1.7601.7600%1.726+2%1.7660%2.044-14%1.917-8%
Pb Ratio2.228+20%1.7731.7730%2.355-25%1.818-2%2.609-32%2.445-27%
Pe Ratio8.563+20%6.8146.8140%5.803+17%5.647+21%20.545-67%15.467-56%
Price Per Share12.460+20%9.9159.9150%10.940-9%8.658+15%7.118+39%6.900+44%
Price To Free Cash Flow Ratio4.131+20%3.2873.2870%3.544-7%2.953+11%1.614+104%3.875-15%
Price To Total Gains Ratio7.314+20%5.8205.8200%13.937-58%7.730-25%4.929+18%7.826-26%
Quick Ratio--0.2650.2650%0.210+26%0.208+27%0.152+75%0.251+6%
Return On Assets--0.0450.0450%0.070-36%0.056-20%0.003+1499%0.041+11%
Return On Equity--0.2600.2600%0.404-36%0.325-20%-0.388+249%-0.077+130%
Total Gains Per Share--1.7041.7040%0.785+117%1.327+28%0.534+219%0.625+173%
Usd Book Value--560676265.576560676265.5760%470264850.300+19%473930096.164+18%349753994.234+60%323141520.002+74%
Usd Book Value Change Per Share--1.0621.0620%0.881+21%1.206-12%0.430+147%0.353+201%
Usd Book Value Per Share--6.2786.2780%5.216+20%5.276+19%3.893+61%3.607+74%
Usd Dividend Per Share--0.8500.8500%-+100%0.283+200%0.170+400%0.349+143%
Usd Enterprise Value---1672555881.978-1672555881.9780%-1131239117.501-32%-1387691539.859-17%-1242940276.741-26%-594178864.812-64%
Usd Eps--1.6341.6340%2.117-23%1.693-4%0.455+259%0.614+166%
Usd Free Cash Flow--302435914.676302435914.6760%312453704.696-3%290243174.975+4%184726401.944+64%134872586.374+124%
Usd Free Cash Flow Per Share--3.3873.3870%3.466-2%3.230+5%2.052+65%1.877+80%
Usd Free Cash Flow To Equity Per Share--3.3873.3870%3.466-2%2.557+32%1.471+130%1.382+145%
Usd Market Cap1249334444.523+20%994153839.754994153839.7540%1107438607.167-10%873313100.236+14%717771885.854+39%693882039.704+43%
Usd Price Per Share13.990+20%11.13311.1330%12.283-9%9.722+15%7.993+39%7.748+44%
Usd Profit--145898159.008145898159.0080%190839509.000-24%152668351.080-4%41523697.247+251%55279566.922+164%
Usd Revenue--1995568215.3401995568215.3400%1901045297.340+5%1799202954.677+11%1324276949.884+51%1295939534.854+54%
Usd Total Gains Per Share--1.9131.9130%0.881+117%1.490+28%0.600+219%0.702+173%
 EOD+4 -4MRQTTM+0 -0YOY+16 -213Y+22 -165Y+33 -410Y+30 -8

3.3 Fundamental Score

Let's check the fundamental score of Aegean Airlines S.A based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-158.563
Price to Book Ratio (EOD)Between0-12.228
Net Profit Margin (MRQ)Greater than00.073
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.265
Current Ratio (MRQ)Greater than11.149
Debt to Asset Ratio (MRQ)Less than10.826
Debt to Equity Ratio (MRQ)Less than14.756
Return on Equity (MRQ)Greater than0.150.260
Return on Assets (MRQ)Greater than0.050.045
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Aegean Airlines S.A based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.724
Ma 20Greater thanMa 5011.528
Ma 50Greater thanMa 10011.414
Ma 100Greater thanMa 20010.866
OpenGreater thanClose12.460
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Aegean Airlines S.A

Aegean Airlines S.A., together with its subsidiaries, operates as an airline company that engages in the provision of public airline transportation services in Greece and internationally. It transports passengers and cargo through scheduled and unscheduled flights; and offers aviation applications, aircraft technical support, and ground handling aircraft services. The company also offers charter flights; and imports, markets, and leases aircraft and spare parts. The company was founded in 1988 and is headquartered in Athens, Greece.

Fundamental data was last updated by Penke on 2025-04-30 21:31:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is very efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Aegean Airlines S.A earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Aegean Airlines S.A to the Airlines industry mean.
  • A Net Profit Margin of 7.3% means that €0.07 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Aegean Airlines S.A:

  • The MRQ is 7.3%. The company is making a profit. +1
  • The TTM is 7.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.3%TTM7.3%0.0%
TTM7.3%YOY10.0%-2.7%
TTM7.3%5Y-5.7%+13.1%
5Y-5.7%10Y-0.2%-5.6%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ7.3%2.8%+4.5%
TTM7.3%3.8%+3.5%
YOY10.0%4.0%+6.0%
3Y8.5%1.0%+7.5%
5Y-5.7%-16.1%+10.4%
10Y-0.2%-5.7%+5.5%
4.3.1.2. Return on Assets

Shows how efficient Aegean Airlines S.A is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Aegean Airlines S.A to the Airlines industry mean.
  • 4.5% Return on Assets means that Aegean Airlines S.A generated €0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Aegean Airlines S.A:

  • The MRQ is 4.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.5%TTM4.5%0.0%
TTM4.5%YOY7.0%-2.5%
TTM4.5%5Y0.3%+4.2%
5Y0.3%10Y4.1%-3.8%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ4.5%0.6%+3.9%
TTM4.5%1.0%+3.5%
YOY7.0%0.8%+6.2%
3Y5.6%0.4%+5.2%
5Y0.3%-1.1%+1.4%
10Y4.1%0.3%+3.8%
4.3.1.3. Return on Equity

Shows how efficient Aegean Airlines S.A is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Aegean Airlines S.A to the Airlines industry mean.
  • 26.0% Return on Equity means Aegean Airlines S.A generated €0.26 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Aegean Airlines S.A:

  • The MRQ is 26.0%. Using its investors money, the company is very efficient in making profit. +2
  • The TTM is 26.0%. Using its investors money, the company is very efficient in making profit. +2
Trends
Current periodCompared to+/- 
MRQ26.0%TTM26.0%0.0%
TTM26.0%YOY40.4%-14.4%
TTM26.0%5Y-38.8%+64.8%
5Y-38.8%10Y-7.7%-31.1%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ26.0%2.8%+23.2%
TTM26.0%5.3%+20.7%
YOY40.4%4.2%+36.2%
3Y32.5%2.6%+29.9%
5Y-38.8%-5.3%-33.5%
10Y-7.7%-0.2%-7.5%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Aegean Airlines S.A.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Aegean Airlines S.A is operating .

  • Measures how much profit Aegean Airlines S.A makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Aegean Airlines S.A to the Airlines industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Aegean Airlines S.A:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-7.1%+7.1%
5Y-7.1%10Y0.8%-7.8%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.5%-6.5%
TTM-7.1%-7.1%
YOY-5.7%-5.7%
3Y3.7%3.3%+0.4%
5Y-7.1%-15.3%+8.2%
10Y0.8%-4.4%+5.2%
4.3.2.2. Operating Ratio

Measures how efficient Aegean Airlines S.A is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.76 means that the operating costs are €1.76 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Aegean Airlines S.A:

  • The MRQ is 1.760. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.760. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.760TTM1.7600.000
TTM1.760YOY1.726+0.033
TTM1.7605Y2.044-0.284
5Y2.04410Y1.917+0.127
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7601.186+0.574
TTM1.7601.062+0.698
YOY1.7260.987+0.739
3Y1.7661.044+0.722
5Y2.0441.253+0.791
10Y1.9171.093+0.824
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Aegean Airlines S.A.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Aegean Airlines S.A is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 1.15 means the company has €1.15 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Aegean Airlines S.A:

  • The MRQ is 1.149. The company is just able to pay all its short-term debts.
  • The TTM is 1.149. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.149TTM1.1490.000
TTM1.149YOY1.064+0.085
TTM1.1495Y1.109+0.040
5Y1.10910Y1.205-0.096
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1490.771+0.378
TTM1.1490.784+0.365
YOY1.0640.796+0.268
3Y1.0970.831+0.266
5Y1.1090.770+0.339
10Y1.2050.820+0.385
4.4.3.2. Quick Ratio

Measures if Aegean Airlines S.A is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Aegean Airlines S.A to the Airlines industry mean.
  • A Quick Ratio of 0.26 means the company can pay off €0.26 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Aegean Airlines S.A:

  • The MRQ is 0.265. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.265. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.265TTM0.2650.000
TTM0.265YOY0.210+0.055
TTM0.2655Y0.152+0.113
5Y0.15210Y0.251-0.099
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2650.374-0.109
TTM0.2650.509-0.244
YOY0.2100.609-0.399
3Y0.2080.641-0.433
5Y0.1520.638-0.486
10Y0.2510.623-0.372
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Aegean Airlines S.A.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Aegean Airlines S.A assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Aegean Airlines S.A to Airlines industry mean.
  • A Debt to Asset Ratio of 0.83 means that Aegean Airlines S.A assets are financed with 82.6% credit (debt) and the remaining percentage (100% - 82.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Aegean Airlines S.A:

  • The MRQ is 0.826. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.826. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.826TTM0.8260.000
TTM0.826YOY0.8260.000
TTM0.8265Y0.858-0.031
5Y0.85810Y0.759+0.099
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8260.813+0.013
TTM0.8260.828-0.002
YOY0.8260.818+0.008
3Y0.8270.819+0.008
5Y0.8580.825+0.033
10Y0.7590.762-0.003
4.5.4.2. Debt to Equity Ratio

Measures if Aegean Airlines S.A is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Aegean Airlines S.A to the Airlines industry mean.
  • A Debt to Equity ratio of 475.6% means that company has €4.76 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Aegean Airlines S.A:

  • The MRQ is 4.756. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.756. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.756TTM4.7560.000
TTM4.756YOY4.739+0.018
TTM4.7565Y7.618-2.862
5Y7.61810Y4.819+2.799
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7564.193+0.563
TTM4.7564.193+0.563
YOY4.7393.790+0.949
3Y4.7634.293+0.470
5Y7.6184.801+2.817
10Y4.8193.845+0.974
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Aegean Airlines S.A generates.

  • Above 15 is considered overpriced but always compare Aegean Airlines S.A to the Airlines industry mean.
  • A PE ratio of 6.81 means the investor is paying €6.81 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Aegean Airlines S.A:

  • The EOD is 8.563. Based on the earnings, the company is underpriced. +1
  • The MRQ is 6.814. Based on the earnings, the company is cheap. +2
  • The TTM is 6.814. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.563MRQ6.814+1.749
MRQ6.814TTM6.8140.000
TTM6.814YOY5.803+1.011
TTM6.8145Y20.545-13.731
5Y20.54510Y15.467+5.077
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD8.5635.829+2.734
MRQ6.8145.610+1.204
TTM6.8146.830-0.016
YOY5.8036.502-0.699
3Y5.6475.260+0.387
5Y20.5452.479+18.066
10Y15.4676.760+8.707
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Aegean Airlines S.A:

  • The EOD is 4.131. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.287. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 3.287. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.131MRQ3.287+0.844
MRQ3.287TTM3.2870.000
TTM3.287YOY3.544-0.257
TTM3.2875Y1.614+1.673
5Y1.61410Y3.875-2.261
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD4.1313.243+0.888
MRQ3.2873.332-0.045
TTM3.2874.302-1.015
YOY3.5442.042+1.502
3Y2.9532.873+0.080
5Y1.6141.319+0.295
10Y3.8750.369+3.506
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Aegean Airlines S.A is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 1.77 means the investor is paying €1.77 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Aegean Airlines S.A:

  • The EOD is 2.228. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.773. Based on the equity, the company is underpriced. +1
  • The TTM is 1.773. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.228MRQ1.773+0.455
MRQ1.773TTM1.7730.000
TTM1.773YOY2.355-0.582
TTM1.7735Y2.609-0.836
5Y2.60910Y2.445+0.165
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD2.2281.900+0.328
MRQ1.7731.833-0.060
TTM1.7732.143-0.370
YOY2.3552.036+0.319
3Y1.8182.002-0.184
5Y2.6092.306+0.303
10Y2.4452.778-0.333
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-12-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets2,874,409
Total Liabilities2,375,053
Total Stockholder Equity499,355
 As reported
Total Liabilities 2,375,053
Total Stockholder Equity+ 499,355
Total Assets = 2,874,409

Assets

Total Assets2,874,409
Total Current Assets1,034,160
Long-term Assets1,840,249
Total Current Assets
Cash And Cash Equivalents 575,617
Short-term Investments 163,223
Net Receivables 75,221
Inventory 47,778
Total Current Assets  (as reported)1,034,160
Total Current Assets  (calculated)861,839
+/- 172,321
Long-term Assets
Property Plant Equipment 1,546,452
Goodwill 39,756
Intangible Assets 47,845
Long-term Assets Other 30,557
Long-term Assets  (as reported)1,840,249
Long-term Assets  (calculated)1,664,610
+/- 175,639

Liabilities & Shareholders' Equity

Total Current Liabilities900,087
Long-term Liabilities1,474,966
Total Stockholder Equity499,355
Total Current Liabilities
Short Long Term Debt 9,174
Accounts payable 118,328
Other Current Liabilities 13,252
Total Current Liabilities  (as reported)900,087
Total Current Liabilities  (calculated)140,754
+/- 759,333
Long-term Liabilities
Long term Debt 374,450
Capital Lease Obligations Min Short Term Debt1,047,637
Long-term Liabilities  (as reported)1,474,966
Long-term Liabilities  (calculated)1,422,087
+/- 52,879
Total Stockholder Equity
Retained Earnings 320,033
Total Stockholder Equity (as reported)499,355
Total Stockholder Equity (calculated)320,033
+/- 179,322
Other
Capital Stock45,084
Common Stock Shares Outstanding 89,301
Net Invested Capital 882,979
Net Working Capital 134,073
Property Plant and Equipment Gross 1,712,082



6.2. Balance Sheets Structured

Currency in EUR. All numbers in thousands.

 Trend2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-31
> Total Assets 
561,356
629,966
668,834
650,762
682,051
725,907
1,333,449
1,440,998
1,540,412
2,020,374
2,412,667
2,874,409
2,874,4092,412,6672,020,3741,540,4121,440,9981,333,449725,907682,051650,762668,834629,966561,356
   > Total Current Assets 
339,144
354,013
394,677
423,281
476,624
467,235
715,421
602,227
706,598
752,910
926,994
1,034,160
1,034,160926,994752,910706,598602,227715,421467,235476,624423,281394,677354,013339,144
       Cash And Cash Equivalents 
226,877
191,437
152,933
248,478
293,724
261,266
496,365
437,068
442,587
462,289
575,720
575,617
575,617575,720462,289442,587437,068496,365261,266293,724248,478152,933191,437226,877
       Short-term Investments 
0
10,903
39,609
4,684
6,984
18,478
11,791
12,279
12,294
53,845
122,463
163,223
163,223122,46353,84512,29412,27911,79118,4786,9844,68439,60910,9030
       Net Receivables 
76,945
83,775
99,632
104,467
115,557
128,377
117,543
20,693
32,751
49,722
60,624
75,221
75,22160,62449,72232,75120,693117,543128,377115,557104,46799,63283,77576,945
       Inventory 
10,951
13,238
13,182
16,080
15,193
17,577
18,028
19,972
22,764
33,717
40,277
47,778
47,77840,27733,71722,76419,97218,02817,57715,19316,08013,18213,23810,951
       Other Current Assets 
2,159
49,445
78,894
49,572
45,166
41,537
71,694
50,376
113,316
289,200
0
0
00289,200113,31650,37671,69441,53745,16649,57278,89449,4452,159
   > Long-term Assets 
0
0
0
225,970
205,427
255,091
618,028
838,771
833,813
1,214,141
1,485,673
1,840,249
1,840,2491,485,6731,214,141833,813838,771618,028255,091205,427225,970000
       Property Plant Equipment 
81,005
80,489
103,938
100,768
94,192
88,841
470,446
642,825
604,033
1,036,130
1,309,588
1,546,452
1,546,4521,309,5881,036,130604,033642,825470,44688,84194,192100,768103,93880,48981,005
       Goodwill 
30,102
39,756
39,756
39,756
39,756
39,756
39,756
39,756
40,138
40,138
39,756
39,756
39,75639,75640,13840,13839,75639,75639,75639,75639,75639,75639,75630,102
       Long Term Investments 
0
0
8,902
1,025
525
525
11,800
0
0
0
0
0
0000011,8005255251,0258,90200
       Intangible Assets 
57,091
47,908
47,602
47,047
45,114
43,506
42,401
42,469
42,526
45,098
47,757
47,845
47,84547,75745,09842,52642,46942,40143,50645,11447,04747,60247,90857,091
       Long-term Assets Other 
0
0
0
495
2,038
32,534
0
0
0
10,486
111
30,557
30,55711110,48600032,5342,038495000
> Total Liabilities 
348,479
410,974
446,860
406,491
434,110
448,029
1,005,023
1,363,417
1,326,774
1,672,272
1,993,835
2,375,053
2,375,0531,993,8351,672,2721,326,7741,363,4171,005,023448,029434,110406,491446,860410,974348,479
   > Total Current Liabilities 
214,836
285,797
332,975
319,404
362,202
367,692
507,090
596,076
568,099
698,064
871,150
900,087
900,087871,150698,064568,099596,076507,090367,692362,202319,404332,975285,797214,836
       Short-term Debt 
59,049
58,486
55,372
46,732
31,621
0
2,181
0
0
0
0
0
000002,181031,62146,73255,37258,48659,049
       Short Long Term Debt 
59,049
58,486
55,372
46,732
31,621
0
2,181
95,257
2,500
36,713
3,109
9,174
9,1743,10936,7132,50095,2572,181031,62146,73255,37258,48659,049
       Accounts payable 
26,654
26,781
67,894
74,951
57,571
65,805
85,294
73,781
130,344
123,578
106,532
118,328
118,328106,532123,578130,34473,78185,29465,80557,57174,95167,89426,78126,654
       Other Current Liabilities 
95,909
147,270
169,990
141,285
190,833
177,314
164,211
233,380
219,212
111,219
98,708
13,252
13,25298,708111,219219,212233,380164,211177,314190,833141,285169,990147,27095,909
   > Long-term Liabilities 
0
0
0
87,087
71,439
80,337
497,934
767,341
758,676
974,207
1,122,685
1,474,966
1,474,9661,122,685974,207758,676767,341497,93480,33771,43987,087000
       Capital Lease Obligations 
0
0
0
46,732
31,621
22,934
343,233
425,134
414,234
737,319
901,200
1,047,637
1,047,637901,200737,319414,234425,134343,23322,93431,62146,732000
       Long-term Liabilities Other 
0
0
0
14,221
18,035
0
0
0
0
0
0
0
000000018,03514,221000
> Total Stockholder Equity
212,877
218,992
221,974
244,271
247,940
277,878
328,425
77,581
213,034
348,725
420,769
499,355
499,355420,769348,725213,03477,581328,425277,878247,940244,271221,974218,992212,877
   Common Stock
46,421
46,421
46,421
46,421
46,421
46,421
46,421
46,421
58,609
348,100
0
0
00348,10058,60946,42146,42146,42146,42146,42146,42146,42146,421
   Retained Earnings 
22,798
104,193
121,762
103,466
134,924
176,616
207,750
-25,950
-3,342
146,715
315,008
320,033
320,033315,008146,715-3,342-25,950207,750176,616134,924103,466121,762104,19322,798
   Accumulated Other Comprehensive Income 000000000000
   Capital Surplus 000000000000
   Treasury Stock000000000000



6.3. Balance Sheets

Currency in EUR. All numbers in thousands.




6.4. Cash Flows

Currency in EUR. All numbers in thousands.




6.5. Income Statements

Currency in EUR. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in EUR. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,777,314
Cost of Revenue-1,577,471
Gross Profit199,843199,843
 
Operating Income (+$)
Gross Profit199,843
Operating Expense-1,550,184
Operating Income227,130-1,350,341
 
Operating Expense (+$)
Research Development-
Selling General Administrative-
Selling And Marketing Expenses-
Operating Expense1,550,1840
 
Net Interest Income (+$)
Interest Income20,564
Interest Expense-75,061
Other Finance Cost-1,636
Net Interest Income-56,134
 
Pretax Income (+$)
Operating Income227,130
Net Interest Income-56,134
Other Non-Operating Income Expenses-
Income Before Tax (EBT)163,955227,130
EBIT - interestExpense = -75,061
129,941
205,003
Interest Expense75,061
Earnings Before Interest and Taxes (EBIT)-239,016
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax163,955
Tax Provision-34,013
Net Income From Continuing Ops129,941129,941
Net Income129,941
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-56,134
 

Technical Analysis of Aegean Airlines S.A
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Aegean Airlines S.A. The general trend of Aegean Airlines S.A is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Aegean Airlines S.A's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Aegean Airlines S.A Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Aegean Airlines S.A.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 12.72 < 12.85.

The bearish price targets are: 12.25 > 10.36 > 10.01.

Know someone who trades $32A? Share this with them.👇

Aegean Airlines S.A Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Aegean Airlines S.A. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Aegean Airlines S.A Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Aegean Airlines S.A. The current macd is 0.24290794.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Aegean Airlines S.A price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Aegean Airlines S.A. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Aegean Airlines S.A price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Aegean Airlines S.A Daily Moving Average Convergence/Divergence (MACD) ChartAegean Airlines S.A Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Aegean Airlines S.A. The current adx is 25.04.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Aegean Airlines S.A shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Aegean Airlines S.A Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Aegean Airlines S.A. The current sar is 11.00.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Aegean Airlines S.A Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Aegean Airlines S.A. The current rsi is 64.72. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Aegean Airlines S.A Daily Relative Strength Index (RSI) ChartAegean Airlines S.A Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Aegean Airlines S.A. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Aegean Airlines S.A price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Aegean Airlines S.A Daily Stochastic Oscillator ChartAegean Airlines S.A Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Aegean Airlines S.A. The current cci is 156.27.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Aegean Airlines S.A Daily Commodity Channel Index (CCI) ChartAegean Airlines S.A Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Aegean Airlines S.A. The current cmo is 41.13.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Aegean Airlines S.A Daily Chande Momentum Oscillator (CMO) ChartAegean Airlines S.A Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Aegean Airlines S.A. The current willr is 0.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Aegean Airlines S.A Daily Williams %R ChartAegean Airlines S.A Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Aegean Airlines S.A.

Aegean Airlines S.A Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Aegean Airlines S.A. The current atr is 0.20933511.

Aegean Airlines S.A Daily Average True Range (ATR) ChartAegean Airlines S.A Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Aegean Airlines S.A. The current obv is 36,019.

Aegean Airlines S.A Daily On-Balance Volume (OBV) ChartAegean Airlines S.A Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Aegean Airlines S.A. The current mfi is 65.28.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Aegean Airlines S.A Daily Money Flow Index (MFI) ChartAegean Airlines S.A Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Aegean Airlines S.A.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-12-10 00:00:00MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-11 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-16 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-27 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-12-30 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-01-02 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-01-03 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-01-06 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-07 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-08 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-09 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-10 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-14 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-15 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-16 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-01-20 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-22 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-23 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-24 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-28 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-29 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-31 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-03 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-04 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-06 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-07 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-10 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-11 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-14 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-17 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-18 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-02-19 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-02-20 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-02-24 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-28 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-03 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-04 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-05 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-03-06 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-10 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-12 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-14 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-17 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-18 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-19 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-20 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-25 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-27 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-28 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-01 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-02 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-04-03 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-04-07 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-08 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-09 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-11 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-14 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-15 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-16 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-24 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-28 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-07 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Aegean Airlines S.A Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Aegean Airlines S.A based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.724
Ma 20Greater thanMa 5011.528
Ma 50Greater thanMa 10011.414
Ma 100Greater thanMa 20010.866
OpenGreater thanClose12.460
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Aegean Airlines S.A with someone you think should read this too:
  • Are you bullish or bearish on Aegean Airlines S.A? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Aegean Airlines S.A? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Aegean Airlines S.A

I send you an email if I find something interesting about Aegean Airlines S.A.


Comments

How you think about this?

Leave a comment

Stay informed about Aegean Airlines S.A.

Receive notifications about Aegean Airlines S.A in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.