25 XP   0   0   10

Shanghai International Port Group Co Ltd
Buy, Hold or Sell?

Let's analyse Shanghai International Port Group Co Ltd together

PenkeI guess you are interested in Shanghai International Port Group Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai International Port Group Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shanghai International Port Group Co Ltd

I send you an email if I find something interesting about Shanghai International Port Group Co Ltd.

Quick analysis of Shanghai International Port Group Co Ltd (30 sec.)










What can you expect buying and holding a share of Shanghai International Port Group Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
¥0.11
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
¥5.85
Expected worth in 1 year
¥8.43
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
¥3.36
Return On Investment
59.9%

For what price can you sell your share?

Current Price per Share
¥5.61
Expected price per share
¥5.61 - ¥5.9
How sure are you?
50%

1. Valuation of Shanghai International Port Group Co Ltd (5 min.)




Live pricePrice per Share (EOD)

¥5.61

Intrinsic Value Per Share

¥-0.58 - ¥1.71

Total Value Per Share

¥5.27 - ¥7.56

2. Growth of Shanghai International Port Group Co Ltd (5 min.)




Is Shanghai International Port Group Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$18.8b$16.7b$2b11.0%

How much money is Shanghai International Port Group Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$1.8b$2.3b-$555.2m-30.5%
Net Profit Margin35.2%46.2%--

How much money comes from the company's main activities?

3. Financial Health of Shanghai International Port Group Co Ltd (5 min.)




4. Comparing to competitors in the Marine Shipping industry (5 min.)




  Industry Rankings (Marine Shipping)  


Richest
#5 / 192

Most Revenue
#16 / 192

Most Profit
#9 / 192

What can you expect buying and holding a share of Shanghai International Port Group Co Ltd? (5 min.)

Welcome investor! Shanghai International Port Group Co Ltd's management wants to use your money to grow the business. In return you get a share of Shanghai International Port Group Co Ltd.

What can you expect buying and holding a share of Shanghai International Port Group Co Ltd?

First you should know what it really means to hold a share of Shanghai International Port Group Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Shanghai International Port Group Co Ltd is ¥5.61. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shanghai International Port Group Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shanghai International Port Group Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥5.85. Based on the TTM, the Book Value Change Per Share is ¥0.65 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.59 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.19 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shanghai International Port Group Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.081.4%0.081.4%0.111.9%0.081.4%0.061.1%
Usd Book Value Change Per Share0.091.6%0.091.6%0.081.4%0.061.1%0.050.8%
Usd Dividend Per Share0.030.5%0.030.5%0.030.6%0.030.5%0.030.5%
Usd Total Gains Per Share0.122.1%0.122.1%0.112.0%0.091.6%0.081.3%
Usd Price Per Share0.68-0.68-0.74-0.72-0.77-
Price to Earnings Ratio8.64-8.64-6.94-10.29-13.89-
Price-to-Total Gains Ratio5.84-5.84-6.45-8.49-11.72-
Price to Book Ratio0.84-0.84-1.03-1.13-1.56-
Price-to-Total Gains Ratio5.84-5.84-6.45-8.49-11.72-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.774741
Number of shares1290
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.03
Usd Book Value Change Per Share0.090.06
Usd Total Gains Per Share0.120.09
Gains per Quarter (1290 shares)149.55116.42
Gains per Year (1290 shares)598.22465.66
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1139460588143323456
22779191186286645922
3416137917844299681388
45541839238257212901854
56932298298071616132320
68312758357885919352786
797032184176100222583252
8110936774774114525803718
9124741375372128829034184
10138645975970143132254650

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%21.00.00.0100.0%
Book Value Change Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%20.01.00.095.2%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%21.00.00.0100.0%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%20.01.00.095.2%

Fundamentals of Shanghai International Port Group Co Ltd

About Shanghai International Port Group Co Ltd

Shanghai International Port (Group) Co., Ltd. engages in the operation and management of ports in China. The company distributes container terminals in Yangshan, Waigaoqiao, and Wusong. It also offers bulk cargo terminal services, including stevedoring of bulk cargo, general and special cargo, roll-on/roll-off for wheeled cargo, and cruise terminals; port logistic services; and Tugboat and cargo tallying services to the container, bulk and general cargo, and logistics industries. The company was formerly known as Shanghai Port Authority and changed its name to Shanghai International Port (Group) Co., Ltd. in 2003. Shanghai International Port (Group) Co., Ltd. was founded in 1988 and is based in Shanghai, China.

Fundamental data was last updated by Penke on 2024-04-17 04:43:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Shanghai International Port Group Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shanghai International Port Group Co Ltd earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Shanghai International Port Group Co Ltd to the Marine Shipping industry mean.
  • A Net Profit Margin of 35.2% means that ¥0.35 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 35.2%. The company is making a huge profit. +2
  • The TTM is 35.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ35.2%TTM35.2%0.0%
TTM35.2%YOY46.2%-11.0%
TTM35.2%5Y36.0%-0.8%
5Y36.0%10Y30.6%+5.4%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ35.2%10.0%+25.2%
TTM35.2%11.3%+23.9%
YOY46.2%15.5%+30.7%
5Y36.0%10.2%+25.8%
10Y30.6%7.3%+23.3%
1.1.2. Return on Assets

Shows how efficient Shanghai International Port Group Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shanghai International Port Group Co Ltd to the Marine Shipping industry mean.
  • 6.5% Return on Assets means that Shanghai International Port Group Co Ltd generated ¥0.06 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 6.5%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 6.5%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ6.5%TTM6.5%0.0%
TTM6.5%YOY9.5%-3.0%
TTM6.5%5Y7.2%-0.7%
5Y7.2%10Y7.1%+0.1%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ6.5%1.6%+4.9%
TTM6.5%1.7%+4.8%
YOY9.5%2.6%+6.9%
5Y7.2%1.5%+5.7%
10Y7.1%1.3%+5.8%
1.1.3. Return on Equity

Shows how efficient Shanghai International Port Group Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shanghai International Port Group Co Ltd to the Marine Shipping industry mean.
  • 10.7% Return on Equity means Shanghai International Port Group Co Ltd generated ¥0.11 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 10.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 10.7%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ10.7%TTM10.7%0.0%
TTM10.7%YOY15.3%-4.6%
TTM10.7%5Y12.2%-1.5%
5Y12.2%10Y12.6%-0.4%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ10.7%3.0%+7.7%
TTM10.7%2.9%+7.8%
YOY15.3%6.0%+9.3%
5Y12.2%3.2%+9.0%
10Y12.6%2.5%+10.1%

1.2. Operating Efficiency of Shanghai International Port Group Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shanghai International Port Group Co Ltd is operating .

  • Measures how much profit Shanghai International Port Group Co Ltd makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shanghai International Port Group Co Ltd to the Marine Shipping industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY23.4%-23.4%
TTM-5Y18.3%-18.3%
5Y18.3%10Y20.5%-2.3%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ-19.5%-19.5%
TTM-10.4%-10.4%
YOY23.4%18.8%+4.6%
5Y18.3%14.1%+4.2%
10Y20.5%10.9%+9.6%
1.2.2. Operating Ratio

Measures how efficient Shanghai International Port Group Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Marine Shipping industry mean).
  • An Operation Ratio of 1.35 means that the operating costs are ¥1.35 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 1.350. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.350. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.350TTM1.3500.000
TTM1.350YOY1.349+0.001
TTM1.3505Y1.382-0.032
5Y1.38210Y1.327+0.056
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3501.426-0.076
TTM1.3501.362-0.012
YOY1.3491.286+0.063
5Y1.3821.356+0.026
10Y1.3271.208+0.119

1.3. Liquidity of Shanghai International Port Group Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shanghai International Port Group Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Marine Shipping industry mean).
  • A Current Ratio of 2.32 means the company has ¥2.32 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 2.323. The company is able to pay all its short-term debts. +1
  • The TTM is 2.323. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.323TTM2.3230.000
TTM2.323YOY1.799+0.524
TTM2.3235Y1.977+0.346
5Y1.97710Y1.444+0.533
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3231.447+0.876
TTM2.3231.464+0.859
YOY1.7991.443+0.356
5Y1.9771.378+0.599
10Y1.4441.299+0.145
1.3.2. Quick Ratio

Measures if Shanghai International Port Group Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shanghai International Port Group Co Ltd to the Marine Shipping industry mean.
  • A Quick Ratio of 0.12 means the company can pay off ¥0.12 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 0.121. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.121. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.121TTM0.1210.000
TTM0.121YOY0.136-0.014
TTM0.1215Y0.160-0.039
5Y0.16010Y0.230-0.070
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1210.568-0.447
TTM0.1210.745-0.624
YOY0.1360.901-0.765
5Y0.1600.846-0.686
10Y0.2300.923-0.693

1.4. Solvency of Shanghai International Port Group Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shanghai International Port Group Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shanghai International Port Group Co Ltd to Marine Shipping industry mean.
  • A Debt to Asset Ratio of 0.33 means that Shanghai International Port Group Co Ltd assets are financed with 33.1% credit (debt) and the remaining percentage (100% - 33.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 0.331. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.331. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.331TTM0.3310.000
TTM0.331YOY0.334-0.002
TTM0.3315Y0.355-0.024
5Y0.35510Y0.376-0.020
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3310.415-0.084
TTM0.3310.429-0.098
YOY0.3340.445-0.111
5Y0.3550.473-0.118
10Y0.3760.488-0.112
1.4.2. Debt to Equity Ratio

Measures if Shanghai International Port Group Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shanghai International Port Group Co Ltd to the Marine Shipping industry mean.
  • A Debt to Equity ratio of 54.7% means that company has ¥0.55 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai International Port Group Co Ltd:

  • The MRQ is 0.547. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.547. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.547TTM0.5470.000
TTM0.547YOY0.540+0.007
TTM0.5475Y0.606-0.059
5Y0.60610Y0.673-0.067
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5470.736-0.189
TTM0.5470.783-0.236
YOY0.5400.838-0.298
5Y0.6061.042-0.436
10Y0.6731.164-0.491

2. Market Valuation of Shanghai International Port Group Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Shanghai International Port Group Co Ltd generates.

  • Above 15 is considered overpriced but always compare Shanghai International Port Group Co Ltd to the Marine Shipping industry mean.
  • A PE ratio of 8.64 means the investor is paying ¥8.64 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai International Port Group Co Ltd:

  • The EOD is 9.893. Based on the earnings, the company is underpriced. +1
  • The MRQ is 8.641. Based on the earnings, the company is underpriced. +1
  • The TTM is 8.641. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD9.893MRQ8.641+1.252
MRQ8.641TTM8.6410.000
TTM8.641YOY6.942+1.699
TTM8.6415Y10.292-1.651
5Y10.29210Y13.888-3.596
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD9.8939.257+0.636
MRQ8.6418.642-0.001
TTM8.6418.076+0.565
YOY6.9424.572+2.370
5Y10.2929.219+1.073
10Y13.88811.416+2.472
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai International Port Group Co Ltd:

  • The EOD is 53.736. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 46.935. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 46.935. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD53.736MRQ46.935+6.801
MRQ46.935TTM46.9350.000
TTM46.935YOY15.450+31.486
TTM46.9355Y25.738+21.197
5Y25.73810Y102.217-76.479
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD53.7363.270+50.466
MRQ46.9353.002+43.933
TTM46.9353.299+43.636
YOY15.4502.929+12.521
5Y25.7382.189+23.549
10Y102.2171.568+100.649
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shanghai International Port Group Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Marine Shipping industry mean).
  • A PB ratio of 0.84 means the investor is paying ¥0.84 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai International Port Group Co Ltd:

  • The EOD is 0.959. Based on the equity, the company is cheap. +2
  • The MRQ is 0.838. Based on the equity, the company is cheap. +2
  • The TTM is 0.838. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.959MRQ0.838+0.121
MRQ0.838TTM0.8380.000
TTM0.838YOY1.026-0.188
TTM0.8385Y1.127-0.289
5Y1.12710Y1.556-0.429
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD0.9590.945+0.014
MRQ0.8380.904-0.066
TTM0.8380.892-0.054
YOY1.0260.962+0.064
5Y1.1270.956+0.171
10Y1.5560.995+0.561
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shanghai International Port Group Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6450.6450%0.586+10%0.453+43%0.345+87%
Book Value Per Share--5.8495.8490%5.204+12%4.742+23%3.902+50%
Current Ratio--2.3232.3230%1.799+29%1.977+18%1.444+61%
Debt To Asset Ratio--0.3310.3310%0.334-1%0.355-7%0.376-12%
Debt To Equity Ratio--0.5470.5470%0.540+1%0.606-10%0.673-19%
Dividend Per Share--0.1940.1940%0.242-20%0.201-3%0.200-3%
Eps--0.5670.5670%0.769-26%0.549+3%0.455+25%
Free Cash Flow Per Share--0.1040.1040%0.346-70%0.260-60%0.253-59%
Free Cash Flow To Equity Per Share--0.1040.1040%-0.152+245%-0.013+113%0.113-8%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--1.711--------
Intrinsic Value_10Y_min---0.583--------
Intrinsic Value_1Y_max--0.258--------
Intrinsic Value_1Y_min--0.177--------
Intrinsic Value_3Y_max--0.710--------
Intrinsic Value_3Y_min--0.330--------
Intrinsic Value_5Y_max--1.082--------
Intrinsic Value_5Y_min--0.263--------
Market Cap130623795793.920+13%114092309275.000114092309275.0000%124337089044.480-8%121356769127.704-6%130181420293.772-12%
Net Profit Margin--0.3520.3520%0.462-24%0.360-2%0.306+15%
Operating Margin----0%0.234-100%0.183-100%0.205-100%
Operating Ratio--1.3501.3500%1.349+0%1.382-2%1.327+2%
Pb Ratio0.959+13%0.8380.8380%1.026-18%1.127-26%1.556-46%
Pe Ratio9.893+13%8.6418.6410%6.942+24%10.292-16%13.888-38%
Price Per Share5.610+13%4.9004.9000%5.340-8%5.212-6%5.591-12%
Price To Free Cash Flow Ratio53.736+13%46.93546.9350%15.450+204%25.738+82%102.217-54%
Price To Total Gains Ratio6.683+13%5.8375.8370%6.447-9%8.494-31%11.723-50%
Quick Ratio--0.1210.1210%0.136-11%0.160-24%0.230-47%
Return On Assets--0.0650.0650%0.095-32%0.072-10%0.071-9%
Return On Equity--0.1070.1070%0.153-30%0.122-12%0.126-15%
Total Gains Per Share--0.8390.8390%0.828+1%0.653+28%0.545+54%
Usd Book Value--18807343539.59518807343539.5950%16733169388.392+12%15246580234.057+23%12545869230.572+50%
Usd Book Value Change Per Share--0.0890.0890%0.081+10%0.063+43%0.048+87%
Usd Book Value Per Share--0.8080.8080%0.719+12%0.655+23%0.539+50%
Usd Dividend Per Share--0.0270.0270%0.033-20%0.028-3%0.028-3%
Usd Eps--0.0780.0780%0.106-26%0.076+3%0.063+25%
Usd Free Cash Flow--335698460.168335698460.1680%1111418059.825-70%837540678.018-60%815092920.979-59%
Usd Free Cash Flow Per Share--0.0140.0140%0.048-70%0.036-60%0.035-59%
Usd Free Cash Flow To Equity Per Share--0.0140.0140%-0.021+245%-0.002+113%0.016-8%
Usd Market Cap18039146199.140+13%15756147910.87815756147910.8780%17170951997.043-8%16759369816.536-6%17978054142.570-12%
Usd Price Per Share0.775+13%0.6770.6770%0.737-8%0.720-6%0.772-12%
Usd Profit--1823353292.7371823353292.7370%2378622733.421-23%1718435005.232+6%1440315769.574+27%
Usd Revenue--5185871817.7685185871817.7680%5148341308.533+1%4739077625.260+9%4638992725.663+12%
Usd Total Gains Per Share--0.1160.1160%0.114+1%0.090+28%0.075+54%
 EOD+4 -4MRQTTM+0 -0YOY+14 -215Y+20 -1510Y+19 -16

3.2. Fundamental Score

Let's check the fundamental score of Shanghai International Port Group Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.893
Price to Book Ratio (EOD)Between0-10.959
Net Profit Margin (MRQ)Greater than00.352
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.121
Current Ratio (MRQ)Greater than12.323
Debt to Asset Ratio (MRQ)Less than10.331
Debt to Equity Ratio (MRQ)Less than10.547
Return on Equity (MRQ)Greater than0.150.107
Return on Assets (MRQ)Greater than0.050.065
Total7/10 (70.0%)

3.3. Technical Score

Let's check the technical score of Shanghai International Port Group Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.293
Ma 20Greater thanMa 505.643
Ma 50Greater thanMa 1005.474
Ma 100Greater thanMa 2005.335
OpenGreater thanClose5.690
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets203,575,515
Total Liabilities67,389,103
Total Stockholder Equity123,175,440
 As reported
Total Liabilities 67,389,103
Total Stockholder Equity+ 123,175,440
Total Assets = 203,575,515

Assets

Total Assets203,575,515
Total Current Assets53,049,570
Long-term Assets150,525,945
Total Current Assets
Cash And Cash Equivalents 35,721,676
Short-term Investments 289
Net Receivables 2,768,837
Inventory 10,282,280
Other Current Assets 3,091,498
Total Current Assets  (as reported)53,049,570
Total Current Assets  (calculated)51,864,580
+/- 1,184,990
Long-term Assets
Property Plant Equipment 45,175,584
Goodwill 327,190
Intangible Assets 14,116,383
Long-term Assets Other 284,020
Long-term Assets  (as reported)150,525,945
Long-term Assets  (calculated)59,903,177
+/- 90,622,768

Liabilities & Shareholders' Equity

Total Current Liabilities22,835,360
Long-term Liabilities44,553,743
Total Stockholder Equity123,175,440
Total Current Liabilities
Short Long Term Debt 150,668
Accounts payable 6,639,728
Other Current Liabilities 211,712
Total Current Liabilities  (as reported)22,835,360
Total Current Liabilities  (calculated)7,002,108
+/- 15,833,251
Long-term Liabilities
Long term Debt 41,805,047
Capital Lease Obligations Min Short Term Debt363,354
Long-term Liabilities Other 6,649
Long-term Liabilities  (as reported)44,553,743
Long-term Liabilities  (calculated)42,175,049
+/- 2,378,694
Total Stockholder Equity
Retained Earnings 76,821,121
Total Stockholder Equity (as reported)123,175,440
Total Stockholder Equity (calculated)76,821,121
+/- 46,354,319
Other
Capital Stock23,284,145
Common Stock Shares Outstanding 23,284,145
Net Debt 6,234,039
Net Invested Capital 165,131,155
Net Working Capital 30,214,211
Property Plant and Equipment Gross 45,175,584



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-312006-12-312005-12-312004-12-312003-12-31
> Total Assets 
11,063,217
13,013,727
45,493,639
50,818,314
55,542,872
59,081,292
63,346,991
65,894,669
83,257,505
87,102,992
88,611,622
94,279,500
98,514,917
116,784,777
141,930,000
146,150,000
142,177,296
156,180,000
170,240,000
181,801,706
203,575,515
203,575,515181,801,706170,240,000156,180,000142,177,296146,150,000141,930,000116,784,77798,514,91794,279,50088,611,62287,102,99283,257,50565,894,66963,346,99159,081,29255,542,87250,818,31445,493,63913,013,72711,063,217
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
18,992,388
23,746,561
50,265,638
47,842,621
40,399,632
43,653,716
50,550,359
46,525,055
53,049,570
53,049,57046,525,05550,550,35943,653,71640,399,63247,842,62150,265,63823,746,56118,992,388000000000000
       Cash And Cash Equivalents 
2,617,752
2,294,694
9,503,234
10,145,230
7,896,892
6,435,321
6,745,092
6,896,026
9,926,124
8,977,048
5,450,828
9,225,811
11,537,309
12,239,287
19,330,000
30,000,000
18,035,321
20,000,000
27,390,000
26,843,326
35,721,676
35,721,67626,843,32627,390,00020,000,00018,035,32130,000,00019,330,00012,239,28711,537,3099,225,8115,450,8288,977,0489,926,1246,896,0266,745,0926,435,3217,896,89210,145,2309,503,2342,294,6942,617,752
       Short-term Investments 
220,572
99,512
330,053
722,542
0
0
0
0
0
0
0
0
0
0
3,300
20,600,708
0
0
441
381
289
2893814410020,600,7083,3000000000000722,542330,05399,512220,572
       Net Receivables 
662,903
679,507
4,702,692
3,723,845
4,529,379
8,148,887
12,144,315
12,504,743
3,896,188
4,017,234
3,581,205
3,821,745
3,689,018
4,884,090
4,962,268
6,043,355
6,503,943
2,412,860
2,966,601
3,505,469
2,768,837
2,768,8373,505,4692,966,6012,412,8606,503,9436,043,3554,962,2684,884,0903,689,0183,821,7453,581,2054,017,2343,896,18812,504,74312,144,3158,148,8874,529,3793,723,8454,702,692679,507662,903
       Inventory 
18,692
57,319
687,257
663,211
841,171
1,530,787
869,119
936,669
1,017,245
2,970,518
2,738,055
3,279,673
3,433,547
6,211,858
24,485,324
11,880,150
14,133,291
15,794,130
14,297,990
11,538,349
10,282,280
10,282,28011,538,34914,297,99015,794,13014,133,29111,880,15024,485,3246,211,8583,433,5473,279,6732,738,0552,970,5181,017,245936,669869,1191,530,787841,171663,211687,25757,31918,692
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
93,038,216
91,740,000
97,030,000
101,777,664
111,650,000
119,660,000
135,276,651
150,525,945
150,525,945135,276,651119,660,000111,650,000101,777,66497,030,00091,740,00093,038,2160000000000000
       Property Plant Equipment 
5,446,557
8,005,351
26,237,550
28,422,353
30,543,153
26,539,339
31,977,707
27,477,873
53,057,789
51,415,465
50,828,511
36,824,327
36,879,998
35,160,711
33,340,139
32,479,325
32,245,908
34,219,643
34,682,741
38,405,224
45,175,584
45,175,58438,405,22434,682,74134,219,64332,245,90832,479,32533,340,13935,160,71136,879,99836,824,32750,828,51151,415,46553,057,78927,477,87331,977,70726,539,33930,543,15328,422,35326,237,5508,005,3515,446,557
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
15,024
15,024
15,024
20,000
190,000
187,025
290,000
250,000
251,322
327,190
327,190251,322250,000290,000187,025190,00020,00015,02415,02415,02400000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
22,067,251
36,768,267
35,365,577
40,538,939
0
0
0
0
0
0000040,538,93935,365,57736,768,26722,067,251000000000000
       Intangible Assets 
452,397
441,008
13,691
10,403
8,586
5,890,681
13,278
11,091
15,467
31,824
61,944
13,700,604
13,634,599
13,780,640
13,890,000
14,650,000
14,445,321
14,470,000
14,060,000
13,552,503
14,116,383
14,116,38313,552,50314,060,00014,470,00014,445,32114,650,00013,890,00013,780,64013,634,59913,700,60461,94431,82415,46711,09113,2785,890,6818,58610,40313,691441,008452,397
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
146,602
850,000
10,000
241,119
140,000
200,000
1,329,893
284,020
284,0201,329,893200,000140,000241,11910,000850,000146,6020000000000000
> Total Liabilities 
3,585,366
4,809,103
19,694,200
22,155,382
21,069,878
23,111,136
17,480,860
24,433,521
31,913,889
33,514,221
32,763,273
34,052,102
31,370,355
48,546,404
64,580,000
62,660,000
51,388,438
59,830,000
62,720,000
60,634,657
67,389,103
67,389,10360,634,65762,720,00059,830,00051,388,43862,660,00064,580,00048,546,40431,370,35534,052,10232,763,27333,514,22131,913,88924,433,52117,480,86023,111,13621,069,87822,155,38219,694,2004,809,1033,585,366
   > Total Current Liabilities 
3,375,303
2,915,166
13,673,922
17,545,653
17,463,940
14,928,888
9,306,538
19,512,306
15,505,271
16,164,663
20,722,020
20,628,772
18,512,875
33,923,045
38,083,862
31,676,399
19,339,272
22,405,788
29,281,912
25,863,891
22,835,360
22,835,36025,863,89129,281,91222,405,78819,339,27231,676,39938,083,86233,923,04518,512,87520,628,77220,722,02016,164,66315,505,27119,512,3069,306,53814,928,88817,463,94017,545,65313,673,9222,915,1663,375,303
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
6,510,805
26,580,513
20,743,810
17,971,085
5,560,000
0
0
0
0
00005,560,00017,971,08520,743,81026,580,5136,510,805000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
6,510,805
26,580,513
20,880,000
17,750,000
5,640,977
5,050,000
570,000
156,251
150,668
150,668156,251570,0005,050,0005,640,97717,750,00020,880,00026,580,5136,510,805000000000000
       Accounts payable 
278,225
385,195
2,084,055
2,835,183
3,306,345
2,776,047
2,117,125
1,680,266
2,039,971
1,448,233
1,291,356
1,598,196
703,387
852,046
2,494,902
462,397
374,278
405,302
386,356
359,311
6,639,728
6,639,728359,311386,356405,302374,278462,3972,494,902852,046703,3871,598,1961,291,3561,448,2332,039,9711,680,2662,117,1252,776,0473,306,3452,835,1832,084,055385,195278,225
       Other Current Liabilities 
1,151,078
1,590,335
10,498,012
13,213,272
10,760,445
11,883,449
6,923,623
10,173,134
11,132,986
13,887,835
10,877,127
8,583,133
3,043,910
2,784,766
7,777,027
6,706,255
6,685,117
9,119,121
9,650,775
9,486,669
211,712
211,7129,486,6699,650,7759,119,1216,685,1176,706,2557,777,0272,784,7663,043,9108,583,13310,877,12713,887,83511,132,98610,173,1346,923,62311,883,44910,760,44513,213,27210,498,0121,590,3351,151,078
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
14,623,359
26,480,000
31,150,000
32,049,166
37,810,000
34,720,000
34,770,766
44,553,743
44,553,74334,770,76634,720,00037,810,00032,049,16631,150,00026,480,00014,623,3590000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
-6,510,805
-26,580,513
-20,743,810
-17,971,085
-5,560,000
119,059
610,000
610,939
363,354
363,354610,939610,000119,059-5,560,000-17,971,085-20,743,810-26,580,513-6,510,805000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
12,791,627
349
28,556,411
875
73,826
1,200,000
4,838
6,649
6,6494,8381,200,00073,82687528,556,41134912,791,6270000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
5,048,587
5,017,213
4,917,637
4,767,385
4,658,512
4,563,296
4,489,863
4,355,914
0
04,355,9144,489,8634,563,2964,658,5124,767,3854,917,6375,017,2135,048,587000000000000
> Total Stockholder Equity
5,946,217
6,794,592
19,051,450
24,038,784
28,201,722
29,875,837
39,792,955
35,378,353
45,328,512
47,735,874
49,819,606
54,562,762
59,608,197
60,723,861
69,550,000
76,190,000
82,056,749
87,800,000
98,990,000
112,327,407
123,175,440
123,175,440112,327,40798,990,00087,800,00082,056,74976,190,00069,550,00060,723,86159,608,19754,562,76249,819,60647,735,87445,328,51235,378,35339,792,95529,875,83728,201,72224,038,78419,051,4506,794,5925,946,217
   Common Stock
1,804,400
1,804,400
18,568,983
20,990,694
20,990,694
20,990,694
20,990,800
20,990,800
22,755,180
22,755,180
22,755,180
22,755,180
23,173,675
23,173,675
23,173,675
23,173,675
23,173,675
23,173,675
23,278,680
23,284,145
0
023,284,14523,278,68023,173,67523,173,67523,173,67523,173,67523,173,67523,173,67522,755,18022,755,18022,755,18022,755,18020,990,80020,990,80020,990,69420,990,69420,990,69418,568,9831,804,4001,804,400
   Retained Earnings 
1,420,827
2,070,774
113,053
2,370,665
4,379,183
6,780,331
7,993,181
10,957,902
12,781,164
14,367,236
16,025,522
23,327,249
26,373,783
29,732,733
37,640,917
43,919,542
49,340,718
54,281,641
65,993,751
77,524,111
76,821,121
76,821,12177,524,11165,993,75154,281,64149,340,71843,919,54237,640,91729,732,73326,373,78323,327,24916,025,52214,367,23612,781,16410,957,9027,993,1816,780,3314,379,1832,370,665113,0532,070,7741,420,827
   Capital Surplus 000000000000000000000
   Treasury Stock000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
1,383,141
-766,325
774,456
-187,819
-241,400
419,240
999,443
493,944
0
0493,944999,443419,240-241,400-187,819774,456-766,3251,383,141000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue37,551,570
Cost of Revenue-23,506,848
Gross Profit14,044,72214,044,722
 
Operating Income (+$)
Gross Profit14,044,722
Operating Expense-27,198,314
Operating Income10,353,256-13,153,592
 
Operating Expense (+$)
Research Development205,772
Selling General Administrative517,633
Selling And Marketing Expenses0
Operating Expense27,198,314723,405
 
Net Interest Income (+$)
Interest Income523,064
Interest Expense-1,164,023
Other Finance Cost-8,607
Net Interest Income-649,566
 
Pretax Income (+$)
Operating Income10,353,256
Net Interest Income-649,566
Other Non-Operating Income Expenses0
Income Before Tax (EBT)16,246,85610,353,256
EBIT - interestExpense = -1,164,023
13,203,138
14,367,161
Interest Expense1,164,023
Earnings Before Interest and Taxes (EBIT)017,410,879
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax16,246,856
Tax Provision-2,239,068
Net Income From Continuing Ops14,007,78714,007,787
Net Income13,203,138
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net0649,566
 

Technical Analysis of Shanghai International Port Group Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shanghai International Port Group Co Ltd. The general trend of Shanghai International Port Group Co Ltd is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shanghai International Port Group Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai International Port Group Co Ltd.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 5.8341576068376 < 5.9 < 5.9.

The bearish price targets are: 5.61 > 5.61 > 5.61.

Tweet this
Shanghai International Port Group Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai International Port Group Co Ltd. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai International Port Group Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai International Port Group Co Ltd. The current macd is 0.05988531.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai International Port Group Co Ltd price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Shanghai International Port Group Co Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Shanghai International Port Group Co Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Shanghai International Port Group Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartShanghai International Port Group Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai International Port Group Co Ltd. The current adx is 25.19.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Shanghai International Port Group Co Ltd shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Shanghai International Port Group Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai International Port Group Co Ltd. The current sar is 5.81424863.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Shanghai International Port Group Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai International Port Group Co Ltd. The current rsi is 52.29. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Shanghai International Port Group Co Ltd Daily Relative Strength Index (RSI) ChartShanghai International Port Group Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai International Port Group Co Ltd. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai International Port Group Co Ltd price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Shanghai International Port Group Co Ltd Daily Stochastic Oscillator ChartShanghai International Port Group Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai International Port Group Co Ltd. The current cci is 4.67836257.

Shanghai International Port Group Co Ltd Daily Commodity Channel Index (CCI) ChartShanghai International Port Group Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai International Port Group Co Ltd. The current cmo is -4.08725109.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Shanghai International Port Group Co Ltd Daily Chande Momentum Oscillator (CMO) ChartShanghai International Port Group Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai International Port Group Co Ltd. The current willr is -80.55555556.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Shanghai International Port Group Co Ltd Daily Williams %R ChartShanghai International Port Group Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai International Port Group Co Ltd.

Shanghai International Port Group Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai International Port Group Co Ltd. The current atr is 0.11442514.

Shanghai International Port Group Co Ltd Daily Average True Range (ATR) ChartShanghai International Port Group Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai International Port Group Co Ltd. The current obv is 790,018,778.

Shanghai International Port Group Co Ltd Daily On-Balance Volume (OBV) ChartShanghai International Port Group Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai International Port Group Co Ltd. The current mfi is 65.53.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Shanghai International Port Group Co Ltd Daily Money Flow Index (MFI) ChartShanghai International Port Group Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai International Port Group Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-25STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-29CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-10BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-02BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-03ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-29WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

Shanghai International Port Group Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai International Port Group Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.293
Ma 20Greater thanMa 505.643
Ma 50Greater thanMa 1005.474
Ma 100Greater thanMa 2005.335
OpenGreater thanClose5.690
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shanghai International Port Group Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Shanghai International Port Group Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shanghai International Port Group Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai International Port Group Co Ltd

I send you an email if I find something interesting about Shanghai International Port Group Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai International Port Group Co Ltd.

Receive notifications about Shanghai International Port Group Co Ltd in your mailbox!