25 XP   0   0   10

Bank of Shanghai Co Ltd
Buy, Hold or Sell?

Let's analyse Bank of Shanghai Co Ltd together

PenkeI guess you are interested in Bank of Shanghai Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Bank of Shanghai Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Bank of Shanghai Co Ltd

I send you an email if I find something interesting about Bank of Shanghai Co Ltd.

Quick analysis of Bank of Shanghai Co Ltd (30 sec.)










What can you expect buying and holding a share of Bank of Shanghai Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
¥0.18
When do you have the money?
1 year
How often do you get paid?
59.5%

What is your share worth?

Current worth
¥16.38
Expected worth in 1 year
¥17.47
How sure are you?
91.9%

+ What do you gain per year?

Total Gains per Share
¥2.42
Return On Investment
33.1%

For what price can you sell your share?

Current Price per Share
¥7.30
Expected price per share
¥6.73 - ¥
How sure are you?
50%

1. Valuation of Bank of Shanghai Co Ltd (5 min.)




Live pricePrice per Share (EOD)

¥7.30

Intrinsic Value Per Share

¥76.35 - ¥92.29

Total Value Per Share

¥92.73 - ¥108.66

2. Growth of Bank of Shanghai Co Ltd (5 min.)




Is Bank of Shanghai Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$32.1b$29.2b$2.1b7.0%

How much money is Bank of Shanghai Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$775.3m$332.8m$442.5m57.1%
Net Profit Margin44.3%43.9%--

How much money comes from the company's main activities?

3. Financial Health of Bank of Shanghai Co Ltd (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Bank of Shanghai Co Ltd? (5 min.)

Welcome investor! Bank of Shanghai Co Ltd's management wants to use your money to grow the business. In return you get a share of Bank of Shanghai Co Ltd.

What can you expect buying and holding a share of Bank of Shanghai Co Ltd?

First you should know what it really means to hold a share of Bank of Shanghai Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Bank of Shanghai Co Ltd is ¥7.3. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Bank of Shanghai Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Bank of Shanghai Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥16.38. Based on the TTM, the Book Value Change Per Share is ¥0.27 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.28 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.33 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Bank of Shanghai Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.040.6%0.050.7%0.050.7%0.040.6%0.040.5%
Usd Book Value Change Per Share0.040.5%0.040.5%0.040.5%0.111.5%0.050.7%
Usd Dividend Per Share0.030.5%0.050.6%0.030.4%0.040.5%0.020.3%
Usd Total Gains Per Share0.071.0%0.081.1%0.070.9%0.152.0%0.071.0%
Usd Price Per Share0.85-0.82-0.90-1.11-1.15-
Price to Earnings Ratio4.86-4.04-4.33-35.63-26.70-
Price-to-Total Gains Ratio12.27-10.14-23.54-136.14-125.83-
Price to Book Ratio0.38-0.37-0.44-3.67-2.90-
Price-to-Total Gains Ratio12.27-10.14-23.54-136.14-125.83-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.00813
Number of shares991
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.050.04
Usd Book Value Change Per Share0.040.11
Usd Total Gains Per Share0.080.15
Gains per Quarter (991 shares)82.70144.43
Gains per Year (991 shares)330.81577.70
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1182149321147431568
23632986522948611146
354544798344112921724
4727597131458917222302
5908746164573621532880
61090895197688325833458
7127210442307103030144036
8145311932638117734444614
9163513422969132438755192
10181714913300147243055770

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%37.00.00.0100.0%68.00.00.0100.0%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.01.02.091.9%51.02.015.075.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%22.00.015.059.5%22.00.046.032.4%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.01.02.091.9%51.02.015.075.0%

Fundamentals of Bank of Shanghai Co Ltd

About Bank of Shanghai Co Ltd

Bank of Shanghai Co., Ltd. provides various personal and corporate banking products and services primarily in Mainland China. It operates through Wholesale Financial Business, Retail Financial Business, and Other Business segments. It offers public deposits; short-term, medium-term, and long-term loans; domestic and overseas settlement; notes acceptance and discount; government bonds and financial bonds trading; placements with banks and other financial institutions; fund raising and distribution, and asset management; bank card services; and letter of credit and guarantee services, as well as act as an agent of foreign exchange trading. The company is also involved in issuing financial bonds, and agency service of government bonds and underwriters, as well as agency receipts and payments, and insurance businesses. In addition, it offers mobile and online banking, cash management, investment banking, asset custody, interbank borrowing, repurchase transactions, equity investment, wealth management, remittance services, securities agency, trade financing, and pension finance services. The company was formerly known as Shanghai City United Bank Ltd. and changed its name to Bank of Shanghai Co., Ltd. in July 1998. Bank of Shanghai Co., Ltd. was founded in 1995 and is headquartered in Shanghai, China.

Fundamental data was last updated by Penke on 2024-04-18 01:25:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Bank of Shanghai Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Bank of Shanghai Co Ltd earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Bank of Shanghai Co Ltd to the Banks - Regional industry mean.
  • A Net Profit Margin of 35.0% means that ¥0.35 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Bank of Shanghai Co Ltd:

  • The MRQ is 35.0%. The company is making a huge profit. +2
  • The TTM is 44.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ35.0%TTM44.3%-9.3%
TTM44.3%YOY43.9%+0.4%
TTM44.3%5Y42.9%+1.4%
5Y42.9%10Y34.8%+8.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ35.0%18.4%+16.6%
TTM44.3%28.0%+16.3%
YOY43.9%25.2%+18.7%
5Y42.9%22.8%+20.1%
10Y34.8%19.8%+15.0%
1.1.2. Return on Assets

Shows how efficient Bank of Shanghai Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Bank of Shanghai Co Ltd to the Banks - Regional industry mean.
  • 0.1% Return on Assets means that Bank of Shanghai Co Ltd generated ¥0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Bank of Shanghai Co Ltd:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.2%0.0%
TTM0.2%YOY0.1%+0.1%
TTM0.2%5Y0.2%+0.0%
5Y0.2%10Y0.2%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.1%+0.0%
TTM0.2%0.2%0.0%
YOY0.1%0.2%-0.1%
5Y0.2%0.2%0.0%
10Y0.2%0.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Bank of Shanghai Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Bank of Shanghai Co Ltd to the Banks - Regional industry mean.
  • 1.9% Return on Equity means Bank of Shanghai Co Ltd generated ¥0.02 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Bank of Shanghai Co Ltd:

  • The MRQ is 1.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.9%TTM2.5%-0.5%
TTM2.5%YOY1.2%+1.3%
TTM2.5%5Y2.4%+0.0%
5Y2.4%10Y2.9%-0.5%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%1.4%+0.5%
TTM2.5%2.5%0.0%
YOY1.2%2.7%-1.5%
5Y2.4%2.5%-0.1%
10Y2.9%2.8%+0.1%

1.2. Operating Efficiency of Bank of Shanghai Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Bank of Shanghai Co Ltd is operating .

  • Measures how much profit Bank of Shanghai Co Ltd makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Bank of Shanghai Co Ltd to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Bank of Shanghai Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
1.2.2. Operating Ratio

Measures how efficient Bank of Shanghai Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are ¥0.00 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Bank of Shanghai Co Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y0.071-0.071
5Y0.07110Y0.055+0.016

1.3. Liquidity of Bank of Shanghai Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Bank of Shanghai Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has ¥0.00 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Bank of Shanghai Co Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.113-0.113
TTM0.113YOY0.161-0.048
TTM0.1135Y0.239-0.126
5Y0.23910Y0.140+0.099
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.1130.124-0.011
YOY0.1610.225-0.064
5Y0.2390.219+0.020
10Y0.1400.131+0.009
1.3.2. Quick Ratio

Measures if Bank of Shanghai Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Bank of Shanghai Co Ltd to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off ¥0.00 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Bank of Shanghai Co Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.001-0.001
TTM0.001YOY0.0010.000
TTM0.0015Y0.020-0.020
5Y0.02010Y0.017+0.003

1.4. Solvency of Bank of Shanghai Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Bank of Shanghai Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Bank of Shanghai Co Ltd to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.92 means that Bank of Shanghai Co Ltd assets are financed with 92.4% credit (debt) and the remaining percentage (100% - 92.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Bank of Shanghai Co Ltd:

  • The MRQ is 0.924. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.924. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.924TTM0.924+0.000
TTM0.924YOY0.924+0.000
TTM0.9245Y0.923+0.001
5Y0.92310Y0.927-0.004
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9240.915+0.009
TTM0.9240.917+0.007
YOY0.9240.919+0.005
5Y0.9230.919+0.004
10Y0.9270.9270.000
1.4.2. Debt to Equity Ratio

Measures if Bank of Shanghai Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Bank of Shanghai Co Ltd to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 1,217.4% means that company has ¥12.17 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Bank of Shanghai Co Ltd:

  • The MRQ is 12.174. The company is unable to pay all its debts with equity. -1
  • The TTM is 12.148. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ12.174TTM12.148+0.025
TTM12.148YOY12.148+0.000
TTM12.1485Y12.066+0.082
5Y12.06610Y12.913-0.847
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ12.17410.829+1.345
TTM12.14811.013+1.135
YOY12.14811.363+0.785
5Y12.06611.437+0.629
10Y12.91313.038-0.125

2. Market Valuation of Bank of Shanghai Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Bank of Shanghai Co Ltd generates.

  • Above 15 is considered overpriced but always compare Bank of Shanghai Co Ltd to the Banks - Regional industry mean.
  • A PE ratio of 4.86 means the investor is paying ¥4.86 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Bank of Shanghai Co Ltd:

  • The EOD is 5.749. Based on the earnings, the company is cheap. +2
  • The MRQ is 4.859. Based on the earnings, the company is cheap. +2
  • The TTM is 4.038. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.749MRQ4.859+0.890
MRQ4.859TTM4.038+0.821
TTM4.038YOY4.326-0.288
TTM4.0385Y35.633-31.595
5Y35.63310Y26.702+8.931
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD5.7497.676-1.927
MRQ4.8596.680-1.821
TTM4.0385.295-1.257
YOY4.3266.943-2.617
5Y35.6339.770+25.863
10Y26.7029.943+16.759
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Bank of Shanghai Co Ltd:

  • The EOD is -0.815. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -0.689. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 1.077. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-0.815MRQ-0.689-0.126
MRQ-0.689TTM1.077-1.766
TTM1.077YOY0.551+0.526
TTM1.0775Y12.837-11.760
5Y12.83710Y1.224+11.613
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD-0.815-2.146+1.331
MRQ-0.689-1.868+1.179
TTM1.077-0.342+1.419
YOY0.5516.448-5.897
5Y12.8370.429+12.408
10Y1.2240.091+1.133
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Bank of Shanghai Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.38 means the investor is paying ¥0.38 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Bank of Shanghai Co Ltd:

  • The EOD is 0.446. Based on the equity, the company is cheap. +2
  • The MRQ is 0.377. Based on the equity, the company is cheap. +2
  • The TTM is 0.372. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.446MRQ0.377+0.069
MRQ0.377TTM0.372+0.005
TTM0.372YOY0.440-0.068
TTM0.3725Y3.668-3.296
5Y3.66810Y2.896+0.771
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.4460.443+0.003
MRQ0.3770.386-0.009
TTM0.3720.470-0.098
YOY0.4400.642-0.202
5Y3.6680.795+2.873
10Y2.8961.025+1.871
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Bank of Shanghai Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2580.272-5%0.278-7%0.786-67%0.362-29%
Book Value Per Share--16.37616.017+2%14.902+10%11.653+41%9.562+71%
Current Ratio---0.113-100%0.161-100%0.239-100%0.140-100%
Debt To Asset Ratio--0.9240.924+0%0.924+0%0.923+0%0.9270%
Debt To Equity Ratio--12.17412.148+0%12.148+0%12.066+1%12.913-6%
Dividend Per Share--0.2450.332-26%0.215+14%0.269-9%0.146+68%
Eps--0.3170.390-19%0.396-20%0.300+6%0.272+17%
Free Cash Flow Per Share---2.239-0.371-83%-0.236-89%-0.022-99%-0.012-99%
Free Cash Flow To Equity Per Share---2.2390.770-391%-0.179-92%0.391-673%0.351-738%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--92.286--------
Intrinsic Value_10Y_min--76.350--------
Intrinsic Value_1Y_max--0.776--------
Intrinsic Value_1Y_min--0.757--------
Intrinsic Value_3Y_max--8.787--------
Intrinsic Value_3Y_min--8.259--------
Intrinsic Value_5Y_max--24.583--------
Intrinsic Value_5Y_min--22.262--------
Market Cap103708906496.000+15%87655336038.40084600895641.600+4%92947331609.600-6%626665361508.800-86%471588116914.972-81%
Net Profit Margin--0.3500.443-21%0.439-20%0.429-18%0.348+0%
Operating Margin----0%-0%-0%-0%
Operating Ratio----0%-0%0.071-100%0.055-100%
Pb Ratio0.446+15%0.3770.372+1%0.440-14%3.668-90%2.896-87%
Pe Ratio5.749+15%4.8594.038+20%4.326+12%35.633-86%26.702-82%
Price Per Share7.300+15%6.1705.955+4%6.543-6%8.034-23%8.332-26%
Price To Free Cash Flow Ratio-0.815-18%-0.6891.077-164%0.551-225%12.837-105%1.224-156%
Price To Total Gains Ratio14.522+15%12.27410.137+21%23.538-48%136.136-91%125.831-90%
Quick Ratio---0.001-100%0.001-100%0.020-100%0.017-100%
Return On Assets--0.0010.002-22%0.001+61%0.002-21%0.002-30%
Return On Equity--0.0190.025-22%0.012+64%0.024-21%0.029-34%
Total Gains Per Share--0.5030.604-17%0.493+2%1.055-52%0.508-1%
Usd Book Value--32128498774.40031424256892.225+2%29236094673.100+10%27219907286.080+18%21672240941.276+48%
Usd Book Value Change Per Share--0.0360.038-5%0.038-7%0.109-67%0.050-29%
Usd Book Value Per Share--2.2622.212+2%2.058+10%1.609+41%1.320+71%
Usd Dividend Per Share--0.0340.046-26%0.030+14%0.037-9%0.020+68%
Usd Eps--0.0440.054-19%0.055-20%0.041+6%0.038+17%
Usd Free Cash Flow---4392570729.400-728077631.450-83%-463111237.850-89%262775202.330-1772%140014286.214-3237%
Usd Free Cash Flow Per Share---0.309-0.051-83%-0.033-89%-0.003-99%-0.002-99%
Usd Free Cash Flow To Equity Per Share---0.3090.106-391%-0.025-92%0.054-673%0.048-738%
Usd Market Cap14322199987.098+15%12105201906.90311683383688.105+4%12836026495.286-6%86542486424.365-86%65126318945.958-81%
Usd Price Per Share1.008+15%0.8520.822+4%0.904-6%1.109-23%1.151-26%
Usd Profit--622774655.200775355717.625-20%332801320.750+87%646872773.760-4%582808263.261+7%
Usd Revenue--1780989111.3001749369079.325+2%870566656.600+105%1549906436.540+15%1868766986.668-5%
Usd Total Gains Per Share--0.0690.083-17%0.068+2%0.146-52%0.070-1%
 EOD+5 -3MRQTTM+9 -24YOY+14 -195Y+11 -2310Y+16 -18

3.2. Fundamental Score

Let's check the fundamental score of Bank of Shanghai Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-155.749
Price to Book Ratio (EOD)Between0-10.446
Net Profit Margin (MRQ)Greater than00.350
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.924
Debt to Equity Ratio (MRQ)Less than112.174
Return on Equity (MRQ)Greater than0.150.019
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Bank of Shanghai Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5080.034
Ma 20Greater thanMa 506.939
Ma 50Greater thanMa 1006.725
Ma 100Greater thanMa 2006.411
OpenGreater thanClose7.200
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-09-30. Currency in CNY. All numbers in thousands.

Summary
Total Assets3,059,114,383
Total Liabilities2,826,467,759
Total Stockholder Equity232,178,537
 As reported
Total Liabilities 2,826,467,759
Total Stockholder Equity+ 232,178,537
Total Assets = 3,059,114,383

Assets

Total Assets3,059,114,383
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 372,556,905
Total Current Assets  (as reported)0
Total Current Assets  (calculated)372,556,905
+/- 372,556,905
Long-term Assets
Property Plant Equipment 12,764,600
Long Term Investments 1,283,998,239
Intangible Assets 1,283,981
Long-term Assets  (as reported)0
Long-term Assets  (calculated)1,298,046,820
+/- 1,298,046,820

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity232,178,537
Total Current Liabilities
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)0
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Retained Earnings 69,819,129
Total Stockholder Equity (as reported)232,178,537
Total Stockholder Equity (calculated)69,819,129
+/- 162,359,408
Other
Capital Stock14,206,668
Common Stock Shares Outstanding 14,206,668
Net Debt 26,902,661
Net Invested Capital 631,638,103
Property Plant and Equipment Gross 12,764,600



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-03-312013-12-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-03-312004-12-312003-12-312002-12-312001-12-312000-12-31
> Total Assets 
96,325,460
122,004,000
168,563,861
193,367,823
219,837,869
0
240,136,112
239,419,680
262,644,995
262,644,995
262,902,617
270,042,916
292,989,410
292,989,410
308,986,012
308,986,012
335,739,103
335,739,103
367,735,975
367,735,975
417,334,483
417,334,483
466,038,951
466,038,951
509,001,419
509,001,419
527,684,954
566,775,198
608,838,273
608,838,273
655,800,006
655,800,006
717,939,977
717,939,977
816,903,953
816,903,953
977,722,413
0
1,187,452,197
1,365,170,817
1,365,170,817
1,407,099,672
1,449,140,487
1,528,377,572
1,618,128,931
1,650,924,142
1,755,371,102
1,782,347,344
1,711,415,742
1,759,998,933
1,807,766,938
1,837,474,289
1,918,725,038
1,958,328,269
2,027,772,399
2,061,522,441
2,164,744,265
2,187,559,376
2,237,081,943
2,286,314,299
2,388,229,360
2,443,968,364
2,462,144,021
2,551,376,936
2,628,363,420
2,652,036,988
2,653,198,679
2,757,977,320
2,814,652,578
2,882,182,545
2,878,524,759
2,970,129,894
3,033,046,069
3,059,114,383
3,059,114,3833,033,046,0692,970,129,8942,878,524,7592,882,182,5452,814,652,5782,757,977,3202,653,198,6792,652,036,9882,628,363,4202,551,376,9362,462,144,0212,443,968,3642,388,229,3602,286,314,2992,237,081,9432,187,559,3762,164,744,2652,061,522,4412,027,772,3991,958,328,2691,918,725,0381,837,474,2891,807,766,9381,759,998,9331,711,415,7421,782,347,3441,755,371,1021,650,924,1421,618,128,9311,528,377,5721,449,140,4871,407,099,6721,365,170,8171,365,170,8171,187,452,1970977,722,413816,903,953816,903,953717,939,977717,939,977655,800,006655,800,006608,838,273608,838,273566,775,198527,684,954509,001,419509,001,419466,038,951466,038,951417,334,483417,334,483367,735,975367,735,975335,739,103335,739,103308,986,012308,986,012292,989,410292,989,410270,042,916262,902,617262,644,995262,644,995239,419,680240,136,1120219,837,869193,367,823168,563,861122,004,00096,325,460
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
353,903,075
324,243,637
351,107,684
635,338,080
695,639,871
649,446,843
678,775,830
678,348,437
765,732,019
522,037,450
716,526,196
501,261,780
747,038,947
514,798,502
450,186,931
0
545,946,642
556,092,785
569,415,159
0
599,992,867
0
0599,992,8670569,415,159556,092,785545,946,6420450,186,931514,798,502747,038,947501,261,780716,526,196522,037,450765,732,019678,348,437678,775,830649,446,843695,639,871635,338,080351,107,684324,243,637353,903,0750000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
883,000
416,000
10,019,757
697,882
677,260
0
784,179
784,179
836,365
836,365
23,182,081
1,012,982
1,113,749
1,113,749
25,327,483
25,327,483
21,925,179
21,925,179
40,180,591
40,180,591
21,920,608
21,920,608
46,548,875
46,548,875
68,015,519
68,015,519
20,157,281
33,514,998
107,948,777
107,948,777
81,571,591
81,571,591
91,884,100
91,884,100
72,664,869
72,664,869
58,123,255
0
83,306,575
72,784,295
72,784,295
69,238,847
67,450,107
51,075,921
98,996,586
86,926,401
70,264,241
114,963,838
72,260,075
71,738,690
61,376,965
89,486,411
59,485,800
67,223,314
61,996,749
130,788,089
157,657,052
151,046,100
324,914,536
168,402,334
342,498,208
188,413,286
348,949,348
372,831,757
369,159,560
366,970,061
2,335,764,819
373,012,138
365,631,053
386,535,856
372,754,976
360,881,823
386,975,761
372,556,905
372,556,905386,975,761360,881,823372,754,976386,535,856365,631,053373,012,1382,335,764,819366,970,061369,159,560372,831,757348,949,348188,413,286342,498,208168,402,334324,914,536151,046,100157,657,052130,788,08961,996,74967,223,31459,485,80089,486,41161,376,96571,738,69072,260,075114,963,83870,264,24186,926,40198,996,58651,075,92167,450,10769,238,84772,784,29572,784,29583,306,575058,123,25572,664,86972,664,86991,884,10091,884,10081,571,59181,571,591107,948,777107,948,77733,514,99820,157,28168,015,51968,015,51946,548,87546,548,87521,920,60821,920,60840,180,59140,180,59121,925,17921,925,17925,327,48325,327,4831,113,7491,113,7491,012,98223,182,081836,365836,365784,179784,1790677,260697,88210,019,757416,000883,000
       Short-term Investments 
21,699,000
15,844,000
43,100,143
45,774,607
47,207,010
0
41,264,348
41,264,348
5,222,020
5,222,020
21,917,304
47,980,290
6,117,340
6,117,340
46,957,142
46,435,142
19,545,241
19,545,241
43,825,963
43,825,963
17,752,380
17,752,380
46,685,811
46,685,811
18,551,689
18,551,689
56,000,246
84,965,174
6,184,606
6,184,606
102,242,812
102,242,812
2,955,420
2,955,420
199,085,425
199,085,425
184,683,714
0
228,118,648
213,231,344
213,231,344
224,625,370
245,855,946
205,029,068
187,036,546
186,482,485
200,273,396
172,952,203
193,926,882
208,513,184
236,050,245
224,061,684
135,443,146
230,808,565
131,386,476
205,293,759
137,068,561
241,754,208
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000241,754,208137,068,561205,293,759131,386,476230,808,565135,443,146224,061,684236,050,245208,513,184193,926,882172,952,203200,273,396186,482,485187,036,546205,029,068245,855,946224,625,370213,231,344213,231,344228,118,6480184,683,714199,085,425199,085,4252,955,4202,955,420102,242,812102,242,8126,184,6066,184,60684,965,17456,000,24618,551,68918,551,68946,685,81146,685,81117,752,38017,752,38043,825,96343,825,96319,545,24119,545,24146,435,14246,957,1426,117,3406,117,34047,980,29021,917,3045,222,0205,222,02041,264,34841,264,348047,207,01045,774,60743,100,14315,844,00021,699,000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,863,999
0
1,736,618
0
1,786,572
0
1,989,352
0
2,431,514
0
2,284,648
0
2,734,606
0
3,506,399
0
5,592,234
0
4,819,409
0
4,517,936
0
04,517,93604,819,40905,592,23403,506,39902,734,60602,284,64802,431,51401,989,35201,786,57201,736,61801,863,9990000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
138,256,076
9,230,006
136,790,557
0
139,378,847
0
135,781,401
155,981,154
140,872,692
0
148,942,380
0
167,879,354
0
142,593,144
0
139,722,954
0
128,565,384
0
152,864,761
0
0152,864,7610128,565,3840139,722,9540142,593,1440167,879,3540148,942,3800140,872,692155,981,154135,781,4010139,378,8470136,790,5579,230,006138,256,0760000000000000000000000000000000000000000000000000000
   > Long-term Assets 00000000000000000000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
732,000
874,000
1,602,867
1,514,323
1,638,507
0
1,555,327
1,555,327
1,585,987
1,585,987
2,276,657
1,831,784
2,008,333
2,008,333
2,655,438
2,655,438
2,512,169
2,512,169
3,372,072
3,372,072
3,102,423
3,102,423
3,499,442
3,499,442
2,975,087
2,975,087
3,031,538
3,669,865
3,432,875
3,432,875
4,089,202
4,089,202
3,632,189
3,632,189
3,851,409
3,851,409
4,571,605
0
4,414,499
4,287,880
4,287,880
4,200,230
4,172,874
4,101,637
4,299,235
3,904,156
4,449,419
4,398,857
4,509,375
4,419,622
4,394,538
4,360,074
4,328,964
5,331,988
5,779,671
5,716,729
5,643,201
5,567,969
5,566,000
5,474,203
5,467,464
5,429,396
5,863,562
7,609,005
7,622,639
7,627,361
7,711,318
0
11,524,107
11,859,158
11,842,159
11,854,741
12,666,813
12,764,600
12,764,60012,666,81311,854,74111,842,15911,859,15811,524,10707,711,3187,627,3617,622,6397,609,0055,863,5625,429,3965,467,4645,474,2035,566,0005,567,9695,643,2015,716,7295,779,6715,331,9884,328,9644,360,0744,394,5384,419,6224,509,3754,398,8574,449,4193,904,1564,299,2354,101,6374,172,8744,200,2304,287,8804,287,8804,414,49904,571,6053,851,4093,851,4093,632,1893,632,1894,089,2024,089,2023,432,8753,432,8753,669,8653,031,5382,975,0872,975,0873,499,4423,499,4423,102,4233,102,4233,372,0723,372,0722,512,1692,512,1692,655,4382,655,4382,008,3332,008,3331,831,7842,276,6571,585,9871,585,9871,555,3271,555,32701,638,5071,514,3231,602,867874,000732,000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
797,122,024
809,066,471
841,609,724
878,053,652
919,335,473
931,584,278
934,808,410
956,764,766
980,880,128
1,015,046,376
1,002,534,408
1,005,695,837
1,042,412,127
1,049,643,291
1,049,198,663
1,085,632,206
1,125,388,523
1,139,882,946
1,167,930,937
1,209,522,545
1,251,162,547
1,283,998,239
1,283,998,2391,251,162,5471,209,522,5451,167,930,9371,139,882,9461,125,388,5231,085,632,2061,049,198,6631,049,643,2911,042,412,1271,005,695,8371,002,534,4081,015,046,376980,880,128956,764,766934,808,410931,584,278919,335,473878,053,652841,609,724809,066,471797,122,0240000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
631,803
604,209
561,725
0
393,797
393,797
382,685
382,685
130,783
371,573
360,392
360,392
230,184
230,184
214,803
214,803
224,747
224,747
223,180
223,180
283,232
283,232
424,822
424,822
415,172
296,024
264,547
264,547
320,900
320,900
341,319
341,319
321,367
321,367
472,911
0
532,652
554,623
554,623
530,423
579,911
565,434
556,518
534,086
579,615
548,769
522,734
514,344
510,670
484,876
484,430
501,754
536,143
630,808
600,907
729,476
743,640
712,476
718,457
790,208
756,584
847,610
850,184
1,009,747
1,076,045
1,223,478
1,187,396
1,223,444
1,289,216
1,205,236
1,147,972
1,283,981
1,283,9811,147,9721,205,2361,289,2161,223,4441,187,3961,223,4781,076,0451,009,747850,184847,610756,584790,208718,457712,476743,640729,476600,907630,808536,143501,754484,430484,876510,670514,344522,734548,769579,615534,086556,518565,434579,911530,423554,623554,623532,6520472,911321,367321,367341,319341,319320,900320,900264,547264,547296,024415,172424,822424,822283,232283,232223,180223,180224,747224,747214,803214,803230,184230,184360,392360,392371,573130,783382,685382,685393,797393,7970561,725604,209631,80300
> Total Liabilities 
90,729,603
114,772,000
160,333,736
184,782,192
212,538,957
0
229,707,434
229,706,418
251,909,237
251,909,237
250,561,521
257,411,055
279,343,456
279,343,456
294,224,654
294,224,654
319,268,671
319,268,671
348,895,862
348,895,862
397,573,712
397,573,712
444,526,860
444,526,860
481,579,998
481,579,998
499,018,698
537,288,108
577,068,343
577,068,343
620,523,587
620,523,587
679,098,829
679,098,829
774,632,335
774,632,335
921,402,425
0
1,113,093,236
1,279,081,288
1,279,081,288
1,317,699,079
1,356,306,092
1,431,889,252
1,518,407,027
1,547,105,645
1,639,152,488
1,662,057,464
1,590,175,394
1,635,380,719
1,660,325,535
1,685,535,134
1,765,547,321
1,799,918,770
1,866,003,791
1,894,909,085
1,996,981,667
2,013,755,403
2,059,855,312
2,103,489,031
2,205,052,909
2,256,616,250
2,271,205,002
2,355,950,134
2,431,555,944
2,450,679,621
2,447,430,234
2,546,276,539
2,602,477,696
2,665,017,249
2,656,876,235
2,743,221,411
2,804,061,231
2,826,467,759
2,826,467,7592,804,061,2312,743,221,4112,656,876,2352,665,017,2492,602,477,6962,546,276,5392,447,430,2342,450,679,6212,431,555,9442,355,950,1342,271,205,0022,256,616,2502,205,052,9092,103,489,0312,059,855,3122,013,755,4031,996,981,6671,894,909,0851,866,003,7911,799,918,7701,765,547,3211,685,535,1341,660,325,5351,635,380,7191,590,175,3941,662,057,4641,639,152,4881,547,105,6451,518,407,0271,431,889,2521,356,306,0921,317,699,0791,279,081,2881,279,081,2881,113,093,2360921,402,425774,632,335774,632,335679,098,829679,098,829620,523,587620,523,587577,068,343577,068,343537,288,108499,018,698481,579,998481,579,998444,526,860444,526,860397,573,712397,573,712348,895,862348,895,862319,268,671319,268,671294,224,654294,224,654279,343,456279,343,456257,411,055250,561,521251,909,237251,909,237229,706,418229,707,4340212,538,957184,782,192160,333,736114,772,00090,729,603
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,740,929,924
1,590,525,942
1,840,649,642
1,701,735,814
1,973,395,030
1,810,816,668
2,008,452,302
1,897,739,515
2,156,386,529
2,037,152,568
2,235,807,798
2,106,370,511
2,370,389,774
2,175,401,986
2,360,207,559
0
2,507,214,716
2,346,189,706
2,527,315,980
0
2,646,483,939
0
02,646,483,93902,527,315,9802,346,189,7062,507,214,71602,360,207,5592,175,401,9862,370,389,7742,106,370,5112,235,807,7982,037,152,5682,156,386,5291,897,739,5152,008,452,3021,810,816,6681,973,395,0301,701,735,8141,840,649,6421,590,525,9421,740,929,9240000000000000000000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
235,321,696
54,689,918
231,902,684
58,794,480
193,759,264
46,233,524
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000046,233,524193,759,26458,794,480231,902,68454,689,918235,321,6960000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
235,321,696
54,689,918
231,902,684
58,794,480
193,759,264
46,233,524
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000046,233,524193,759,26458,794,480231,902,68454,689,918235,321,6960000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
3,146,270
771,892
0
871,540
871,540
0
0
0
536,143
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,345,669,497
1,362,707,272
1,411,817,708
1,474,046,058
1,560,684,852
1,583,160,270
1,579,394,678
1,615,631,361
1,699,985,364
1,741,101,595
1,730,727,305
1,837,710,287
1,886,832,941
1,964,940,227
1,954,126,512
0
2,024,875,108
2,068,851,759
2,061,844,247
0
2,150,467,835
0
02,150,467,83502,061,844,2472,068,851,7592,024,875,10801,954,126,5121,964,940,2271,886,832,9411,837,710,2871,730,727,3051,741,101,5951,699,985,3641,615,631,3611,579,394,6781,583,160,2701,560,684,8521,474,046,0581,411,817,7081,362,707,2721,345,669,4970000000000000000000000000000000000000000536,143000871,540871,5400771,8923,146,270000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,472,135
2,005,105
3,494,774
5,133,711
12,579,428
3,946,831
5,473,339
6,053,229
15,940,691
12,167,424
11,447,240
13,653,223
17,903,972
10,311,091
10,764,000
0
16,217,187
7,788,555
11,610,458
0
10,416,120
0
010,416,120011,610,4587,788,55516,217,187010,764,00010,311,09117,903,97213,653,22311,447,24012,167,42415,940,6916,053,2295,473,3393,946,83112,579,4285,133,7113,494,7742,005,1054,472,1350000000000000000000000000000000000000000000000000000
   > Long-term Liabilities 00000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
230,071
0
267,034
0
223,754
0
323,632
0
289,437
0
329,754
0
285,237
0
358,023
0
338,999
0
404,541
0
0
0
000404,5410338,9990358,0230285,2370329,7540289,4370323,6320223,7540267,0340230,0710000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
5,595,857
7,232,000
8,230,125
8,585,631
7,298,912
7,298,912
10,428,678
9,713,262
10,735,758
10,735,758
12,341,096
12,631,862
13,645,954
13,645,954
14,761,358
14,761,358
16,470,432
16,470,432
18,840,113
18,840,113
19,760,771
19,760,771
21,512,091
21,512,091
27,421,421
27,421,421
28,666,256
29,487,090
31,624,058
31,624,058
35,129,014
35,129,014
38,527,308
38,527,308
41,953,981
41,953,981
55,954,833
56,319,988
73,970,341
85,657,411
85,657,411
88,976,289
92,390,498
96,046,984
99,272,817
103,352,738
115,769,223
119,837,545
120,782,134
124,185,190
146,985,136
151,448,434
132,735,573
137,961,496
141,319,379
166,106,324
167,251,772
173,284,271
176,708,612
182,299,460
182,648,247
186,815,945
190,397,890
194,880,870
196,261,792
200,803,725
205,203,632
211,127,593
211,597,542
216,582,695
221,054,059
226,303,593
228,377,822
232,178,537
232,178,537228,377,822226,303,593221,054,059216,582,695211,597,542211,127,593205,203,632200,803,725196,261,792194,880,870190,397,890186,815,945182,648,247182,299,460176,708,612173,284,271167,251,772166,106,324141,319,379137,961,496132,735,573151,448,434146,985,136124,185,190120,782,134119,837,545115,769,223103,352,73899,272,81796,046,98492,390,49888,976,28985,657,41185,657,41173,970,34156,319,98855,954,83341,953,98141,953,98138,527,30838,527,30835,129,01435,129,01431,624,05831,624,05829,487,09028,666,25627,421,42127,421,42121,512,09121,512,09119,760,77119,760,77118,840,11318,840,11316,470,43216,470,43214,761,35814,761,35813,645,95413,645,95412,631,86212,341,09610,735,75810,735,7589,713,26210,428,6787,298,9127,298,9128,585,6318,230,1257,232,0005,595,857
   Common Stock
2,000,000
2,421,000
2,600,000
2,600,000
2,600,000
0
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
2,600,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
4,234,000
0
4,704,000
5,404,000
5,404,000
5,404,000
5,404,000
5,404,000
5,404,000
5,404,000
6,004,450
6,004,450
6,004,450
7,805,785
7,805,785
7,805,785
7,805,785
10,928,099
10,928,099
10,928,099
10,928,099
14,206,529
14,206,529
14,206,529
14,206,529
14,206,529
14,206,529
14,206,529
14,206,529
14,206,617
14,206,637
0
14,206,656
14,206,662
14,206,663
0
14,206,667
0
014,206,667014,206,66314,206,66214,206,656014,206,63714,206,61714,206,52914,206,52914,206,52914,206,52914,206,52914,206,52914,206,52914,206,52910,928,09910,928,09910,928,09910,928,0997,805,7857,805,7857,805,7857,805,7856,004,4506,004,4506,004,4505,404,0005,404,0005,404,0005,404,0005,404,0005,404,0005,404,0004,704,00004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0004,234,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,0002,600,00002,600,0002,600,0002,600,0002,421,0002,000,000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 00000000000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-334,059
-12,832
627,454
2,568,074
2,937,099
3,324,005
3,849,918
4,203,562
4,340,922
4,587,953
3,376,745
1,939,809
2,645,156
2,437,612
2,831,147
0
2,233,204
22,682,799
3,123,737
0
3,295,157
0
03,295,15703,123,73722,682,7992,233,20402,831,1472,437,6122,645,1561,939,8093,376,7454,587,9534,340,9224,203,5623,849,9183,324,0052,937,0992,568,074627,454-12,832-334,0590000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue50,669,633
Cost of Revenue--
Gross Profit-50,669,633
 
Operating Income (+$)
Gross Profit-
Operating Expense--
Operating Income-0
 
Operating Expense (+$)
Research Development-
Selling General Administrative12,847,007
Selling And Marketing Expenses-
Operating Expense-12,847,007
 
Net Interest Income (+$)
Interest Income93,780,680
Interest Expense-57,914,235
Other Finance Cost-0
Net Interest Income35,866,445
 
Pretax Income (+$)
Operating Income-
Net Interest Income35,866,445
Other Non-Operating Income Expenses-
Income Before Tax (EBT)25,239,5770
EBIT - interestExpense = -57,914,235
22,457,805
80,372,040
Interest Expense57,914,235
Earnings Before Interest and Taxes (EBIT)-83,153,812
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax25,239,577
Tax Provision-2,745,271
Net Income From Continuing Ops22,494,30622,494,306
Net Income22,457,805
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net--35,866,445
 

Technical Analysis of Bank of Shanghai Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Bank of Shanghai Co Ltd. The general trend of Bank of Shanghai Co Ltd is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Bank of Shanghai Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Bank of Shanghai Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 6.89 > 6.74 > 6.73.

Tweet this
Bank of Shanghai Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Bank of Shanghai Co Ltd. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Bank of Shanghai Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Bank of Shanghai Co Ltd. The current macd is 0.13981813.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Bank of Shanghai Co Ltd price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Bank of Shanghai Co Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Bank of Shanghai Co Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Bank of Shanghai Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartBank of Shanghai Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Bank of Shanghai Co Ltd. The current adx is 38.24.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Bank of Shanghai Co Ltd shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Bank of Shanghai Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Bank of Shanghai Co Ltd. The current sar is 6.93896.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Bank of Shanghai Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Bank of Shanghai Co Ltd. The current rsi is 80.03. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Bank of Shanghai Co Ltd Daily Relative Strength Index (RSI) ChartBank of Shanghai Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Bank of Shanghai Co Ltd. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Bank of Shanghai Co Ltd price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Bank of Shanghai Co Ltd Daily Stochastic Oscillator ChartBank of Shanghai Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Bank of Shanghai Co Ltd. The current cci is 182.66.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Bank of Shanghai Co Ltd Daily Commodity Channel Index (CCI) ChartBank of Shanghai Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Bank of Shanghai Co Ltd. The current cmo is 69.84.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Bank of Shanghai Co Ltd Daily Chande Momentum Oscillator (CMO) ChartBank of Shanghai Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Bank of Shanghai Co Ltd. The current willr is -3.38983051.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Bank of Shanghai Co Ltd Daily Williams %R ChartBank of Shanghai Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Bank of Shanghai Co Ltd.

Bank of Shanghai Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Bank of Shanghai Co Ltd. The current atr is 0.11783656.

Bank of Shanghai Co Ltd Daily Average True Range (ATR) ChartBank of Shanghai Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Bank of Shanghai Co Ltd. The current obv is 1,522,053,544.

Bank of Shanghai Co Ltd Daily On-Balance Volume (OBV) ChartBank of Shanghai Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Bank of Shanghai Co Ltd. The current mfi is 88.38.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Bank of Shanghai Co Ltd Daily Money Flow Index (MFI) ChartBank of Shanghai Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Bank of Shanghai Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-19MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-23MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-25STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.

6.3. Candlestick Patterns

Bank of Shanghai Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Bank of Shanghai Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5080.034
Ma 20Greater thanMa 506.939
Ma 50Greater thanMa 1006.725
Ma 100Greater thanMa 2006.411
OpenGreater thanClose7.200
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Bank of Shanghai Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Bank of Shanghai Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Bank of Shanghai Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Bank of Shanghai Co Ltd

I send you an email if I find something interesting about Bank of Shanghai Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Bank of Shanghai Co Ltd.

Receive notifications about Bank of Shanghai Co Ltd in your mailbox!